REG - National Grid PLC - Transaction in Own Shares <Origin Href="QuoteRef">NG.L</Origin> - Part 3
11/01/2018 17:40
- Part 3: For the preceding part double click ID:nRSK6702Bb 592086227419044000 360 845.10 09:15:29 London Stock Exchange 592086227419044000 523 845.10 09:15:29 Turquoise 592086227419044000 524 845.10 09:15:29 London Stock Exchange 592086227419044000 1335 845.10 09:15:29 London Stock Exchange 606159977871842000 1219 845.10 09:15:29 London Stock Exchange 606159977871842000 115 845.00 09:15:29 London Stock Exchange 606159977871842000 585 845.00 09:15:29 London Stock Exchange 592086227419044000 188 845.00 09:15:29 London Stock Exchange 592086227419044000 18 845.00 09:15:29 Chi-X Europe 592086227419044000 1044 845.10 09:15:35 London Stock Exchange 592086227419044000 131 845.00 09:15:46 London Stock Exchange 606159977871844000 100 845.00 09:15:50 London Stock Exchange 606159977871844000 971 845.00 09:16:02 London Stock Exchange 592086227419046000 231 845.00 09:16:02 Chi-X Europe 592086227419046000 396 845.00 09:16:02 London Stock Exchange 606159977871844000 782 845.00 09:16:02 London Stock Exchange 606159977871844000 849 845.00 09:16:02 London Stock Exchange 606159977871844000 274 845.00 09:16:02 London Stock Exchange 592086227419046000 526 845.00 09:17:26 London Stock Exchange 592086227419051000 394 845.00 09:17:26 London Stock Exchange 606159977871849000 294 845.00 09:17:26 London Stock Exchange 606159977871849000 162 845.00 09:17:26 London Stock Exchange 592086227419051000 150 845.00 09:17:26 London Stock Exchange 592086227419051000 537 845.00 09:17:26 London Stock Exchange 592086227419051000 359 845.00 09:17:26 Chi-X Europe 592086227419051000 357 845.00 09:17:26 Chi-X Europe 592086227419051000 688 845.00 09:17:26 London Stock Exchange 606159977871849000 158 845.00 09:17:26 Chi-X Europe 606159977871849000 201 845.00 09:17:26 Chi-X Europe 606159977871849000 358 845.00 09:17:26 Chi-X Europe 606159977871849000 577 845.00 09:17:40 London Stock Exchange 592086227419052000 90 845.20 09:18:37 London Stock Exchange 606159977871854000 82 845.20 09:18:55 London Stock Exchange 592086227419056000 348 845.20 09:19:00 London Stock Exchange 592086227419056000 648 845.20 09:19:00 London Stock Exchange 592086227419056000 143 845.20 09:19:00 London Stock Exchange 592086227419056000 553 845.20 09:19:00 London Stock Exchange 592086227419056000 291 845.20 09:19:00 Turquoise 606159977871855000 348 845.20 09:19:00 London Stock Exchange 606159977871855000 10 845.20 09:19:00 London Stock Exchange 606159977871855000 862 845.20 09:19:00 London Stock Exchange 606159977871855000 105 845.20 09:19:00 Turquoise 606159977871855000 592 845.00 09:19:08 London Stock Exchange 592086227419057000 1209 845.00 09:19:08 London Stock Exchange 592086227419057000 966 845.00 09:19:08 London Stock Exchange 606159977871855000 263 845.00 09:19:08 London Stock Exchange 606159977871855000 825 845.00 09:19:08 London Stock Exchange 606159977871855000 248 845.00 09:19:08 London Stock Exchange 606159977871855000 696 845.10 09:19:20 London Stock Exchange 606159977871856000 1047 845.10 09:19:23 London Stock Exchange 592086227419058000 627 845.10 09:19:23 London Stock Exchange 606159977871857000 417 845.10 09:19:23 Chi-X Europe 606159977871857000 200 845.20 09:21:12 Chi-X Europe 606159977871863000 424 845.20 09:21:12 London Stock Exchange 606159977871863000 72 845.20 09:21:16 London Stock Exchange 606159977871863000 387 845.10 09:22:11 Chi-X Europe 592086227419069000 390 845.10 09:22:11 Chi-X Europe 592086227419069000 654 845.10 09:22:11 London Stock Exchange 592086227419069000 629 845.10 09:22:11 London Stock Exchange 592086227419069000 415 845.10 09:22:11 Turquoise 592086227419069000 657 845.10 09:22:11 London Stock Exchange 606159977871867000 348 845.10 09:22:11 London Stock Exchange 606159977871867000 9 845.00 09:22:19 London Stock Exchange 592086227419069000 894 845.00 09:22:19 London Stock Exchange 592086227419069000 446 845.00 09:22:19 Chi-X Europe 592086227419069000 65 845.00 09:22:19 London Stock Exchange 606159977871868000 484 845.00 09:22:19 London Stock Exchange 606159977871868000 49 845.00 09:22:19 Chi-X Europe 592086227419069000 193 845.00 09:22:19 London Stock Exchange 592086227419069000 74 844.90 09:22:45 London Stock Exchange 592086227419071000 1163 844.90 09:22:45 London Stock Exchange 606159977871869000 1532 844.90 09:22:46 London Stock Exchange 592086227419071000 625 844.90 09:22:46 London Stock Exchange 606159977871869000 129 844.90 09:22:46 Turquoise 606159977871869000 229 844.90 09:22:50 London Stock Exchange 592086227419071000 1149 844.90 09:22:50 London Stock Exchange 606159977871870000 441 844.90 09:22:50 London Stock Exchange 592086227419071000 190 844.90 09:22:50 London Stock Exchange 592086227419071000 53 844.90 09:22:50 London Stock Exchange 592086227419071000 425 844.90 09:22:50 Turquoise 606159977871870000 130 844.90 09:22:50 Turquoise 606159977871870000 433 844.90 09:22:50 London Stock Exchange 606159977871870000 507 844.90 09:22:50 Chi-X Europe 606159977871870000 1 844.90 09:22:50 Chi-X Europe 606159977871870000 724 844.80 09:22:50 London Stock Exchange 592086227419071000 696 845.50 09:25:21 London Stock Exchange 606159977871879000 425 845.50 09:25:21 London Stock Exchange 606159977871879000 42 845.50 09:25:21 Chi-X Europe 606159977871879000 312 845.50 09:25:21 Chi-X Europe 606159977871879000 1200 845.40 09:25:28 London Stock Exchange 592086227419082000 142 845.40 09:25:28 London Stock Exchange 592086227419082000 756 845.40 09:25:28 London Stock Exchange 592086227419082000 160 845.40 09:25:28 London Stock Exchange 592086227419082000 637 845.40 09:25:28 Chi-X Europe 592086227419082000 572 845.40 09:25:28 London Stock Exchange 606159977871880000 544 845.40 09:25:28 London Stock Exchange 606159977871880000 221 845.40 09:25:28 London Stock Exchange 606159977871880000 119 845.40 09:25:28 London Stock Exchange 592086227419082000 365 845.40 09:25:28 London Stock Exchange 606159977871880000 100 845.30 09:26:30 London Stock Exchange 606159977871884000 32 845.40 09:26:33 London Stock Exchange 606159977871884000 412 845.70 09:27:10 London Stock Exchange 606159977871887000 837 845.60 09:27:23 London Stock Exchange 592086227419089000 151 845.60 09:27:23 London Stock Exchange 592086227419089000 1049 845.60 09:27:23 London Stock Exchange 592086227419089000 350 845.60 09:27:23 London Stock Exchange 592086227419089000 254 845.60 09:27:23 London Stock Exchange 606159977871887000 655 845.60 09:27:23 London Stock Exchange 606159977871887000 277 845.60 09:27:23 BATS Europe 592086227419089000 430 845.60 09:27:23 London Stock Exchange 606159977871887000 500 845.60 09:27:23 London Stock Exchange 606159977871887000 9 845.60 09:27:23 London Stock Exchange 606159977871887000 580 845.60 09:27:23 London Stock Exchange 592086227419089000 496 845.60 09:27:23 London Stock Exchange 592086227419089000 123 845.60 09:27:24 BATS Europe 606159977871887000 360 845.50 09:27:27 London Stock Exchange 606159977871887000 299 845.40 09:27:32 Chi-X Europe 592086227419090000 605 845.40 09:27:36 London Stock Exchange 592086227419090000 194 845.40 09:27:36 Chi-X Europe 592086227419090000 369 845.40 09:27:36 Chi-X Europe 592086227419090000 439 845.40 09:27:36 Turquoise 606159977871888000 551 845.40 09:27:36 London Stock Exchange 606159977871888000 696 845.40 09:27:36 London Stock Exchange 606159977871888000 300 845.40 09:28:01 BATS Europe 592086227419092000 48 845.40 09:28:01 BATS Europe 592086227419092000 100 845.30 09:28:05 London Stock Exchange 606159977871890000 100 845.30 09:29:02 London Stock Exchange 592086227419095000 792 845.30 09:29:02 London Stock Exchange 592086227419095000 402 845.30 09:29:02 Turquoise 592086227419095000 385 845.30 09:29:02 BATS Europe 592086227419095000 371 845.30 09:29:02 London Stock Exchange 592086227419095000 572 845.30 09:29:02 London Stock Exchange 592086227419095000 381 845.30 09:29:02 Chi-X Europe 592086227419095000 659 845.30 09:29:02 London Stock Exchange 592086227419095000 154 845.30 09:29:02 Chi-X Europe 592086227419095000 563 845.30 09:29:02 Chi-X Europe 592086227419095000 1100 845.30 09:29:02 London Stock Exchange 606159977871893000 454 845.30 09:29:02 London Stock Exchange 606159977871893000 663 845.30 09:29:02 London Stock Exchange 606159977871893000 484 845.30 09:29:02 Chi-X Europe 606159977871893000 54 845.30 09:29:02 Chi-X Europe 606159977871893000 418 845.30 09:29:02 London Stock Exchange 606159977871893000 546 845.30 09:29:02 Chi-X Europe 606159977871893000 500 845.30 09:29:02 London Stock Exchange 592086227419095000 101 845.30 09:29:02 London Stock Exchange 592086227419095000 610 845.30 09:29:02 London Stock Exchange 606159977871893000 8 845.30 09:29:02 London Stock Exchange 592086227419095000 431 845.60 09:32:52 Turquoise 592086227419107000 591 845.60 09:32:52 London Stock Exchange 592086227419107000 684 845.60 09:32:52 London Stock Exchange 592086227419107000 56 845.60 09:32:52 Chi-X Europe 592086227419107000 397 845.60 09:32:52 Chi-X Europe 592086227419107000 403 845.60 09:32:52 London Stock Exchange 606159977871904000 124 845.60 09:32:52 London Stock Exchange 606159977871904000 86 845.60 09:32:52 London Stock Exchange 606159977871904000 676 845.60 09:32:52 London Stock Exchange 606159977871904000 360 845.60 09:32:52 Chi-X Europe 606159977871904000 187 845.60 09:33:11 London Stock Exchange 592086227419108000 181 845.60 09:33:11 BATS Europe 592086227419108000 348 845.50 09:33:44 Turquoise 606159977871908000 619 846.20 09:34:21 London Stock Exchange 606159977871910000 77 846.40 09:35:01 Turquoise 606159977871912000 267 846.40 09:35:01 Chi-X Europe 606159977871912000 119 846.40 09:35:01 London Stock Exchange 592086227419115000 369 846.40 09:35:32 London Stock Exchange 592086227419117000 588 846.40 09:35:32 London Stock Exchange 592086227419117000 444 846.40 09:35:32 Chi-X Europe 592086227419117000 1200 846.40 09:35:32 London Stock Exchange 606159977871914000 34 846.40 09:35:32 London Stock Exchange 606159977871914000 600 846.40 09:35:32 London Stock Exchange 606159977871914000 348 846.40 09:35:32 London Stock Exchange 606159977871914000 369 846.40 09:35:32 Chi-X Europe 606159977871914000 399 846.30 09:35:32 Chi-X Europe 592086227419117000 392 846.30 09:35:32 London Stock Exchange 606159977871914000 400 846.30 09:35:32 Turquoise 592086227419117000 431 846.30 09:35:33 London Stock Exchange 592086227419117000 433 846.30 09:35:33 London Stock Exchange 592086227419117000 1030 846.90 09:35:55 London Stock Exchange 606159977871915000 56 846.90 09:35:55 London Stock Exchange 606159977871915000 374 846.90 09:36:03 London Stock Exchange 606159977871916000 124 846.90 09:36:44 London Stock Exchange 592086227419122000 363 846.90 09:36:44 London Stock Exchange 592086227419122000 557 847.00 09:37:02 London Stock Exchange 606159977871920000 30 847.10 09:37:42 London Stock Exchange 606159977871922000 265 847.10 09:37:42 London Stock Exchange 606159977871922000 181 847.10 09:37:42 London Stock Exchange 606159977871922000 28 847.10 09:38:30 London Stock Exchange 592086227419127000 487 847.10 09:38:30 London Stock Exchange 592086227419127000 808 847.20 09:38:40 London Stock Exchange 592086227419128000 432 847.20 09:38:40 London Stock Exchange 592086227419128000 100 847.50 09:38:55 London Stock Exchange 606159977871926000 1151 847.50 09:39:05 London Stock Exchange 592086227419130000 285 847.50 09:39:05 London Stock Exchange 606159977871926000 650 847.50 09:39:05 London Stock Exchange 606159977871926000 420 847.80 09:39:15 London Stock Exchange 592086227419130000 428 847.80 09:39:15 London Stock Exchange 606159977871927000 392 847.80 09:39:32 London Stock Exchange 606159977871928000 503 848.00 09:40:08 London Stock Exchange 606159977871929000 348 848.00 09:40:08 London Stock Exchange 606159977871929000 921 847.90 09:40:08 London Stock Exchange 592086227419133000 879 847.90 09:40:08 London Stock Exchange 606159977871929000 1390 847.90 09:40:08 London Stock Exchange 606159977871929000 550 847.90 09:40:08 London Stock Exchange 606159977871929000 200 847.90 09:40:08 London Stock Exchange 606159977871929000 94 847.90 09:40:08 London Stock Exchange 606159977871929000 994 847.90 09:40:20 London Stock Exchange 592086227419134000 544 847.90 09:40:20 London Stock Exchange 592086227419134000 994 847.90 09:40:20 London Stock Exchange 606159977871930000 150 848.20 09:41:01 Turquoise 606159977871932000 236 848.20 09:41:01 London Stock Exchange 592086227419136000 259 848.40 09:41:04 London Stock Exchange 606159977871933000 670 848.40 09:41:04 London Stock Exchange 606159977871933000 410 848.40 09:41:04 London Stock Exchange 606159977871933000 259 848.40 09:41:04 London Stock Exchange 592086227419136000 601 848.40 09:41:04 London Stock Exchange 592086227419136000 259 848.40 09:41:04 London Stock Exchange 606159977871933000 259 848.40 09:41:04 London Stock Exchange 606159977871933000 259 848.40 09:41:04 London Stock Exchange 606159977871933000 848 848.40 09:41:04 London Stock Exchange 592086227419136000 143 848.40 09:41:04 London Stock Exchange 592086227419136000 259 848.40 09:41:04 London Stock Exchange 606159977871933000 384 848.40 09:41:04 London Stock Exchange 606159977871933000 550 848.40 09:41:04 London Stock Exchange 606159977871933000 240 848.40 09:41:04 London Stock Exchange 606159977871933000 400 848.40 09:41:04 London Stock Exchange 606159977871933000 92 848.40 09:41:04 London Stock Exchange 606159977871933000 28 848.30 09:41:05 London Stock Exchange 592086227419136000 250 848.30 09:41:11 London Stock Exchange 592086227419137000 89 848.30 09:41:11 London Stock Exchange 592086227419137000 708 848.30 09:41:11 London Stock Exchange 592086227419137000 772 848.30 09:41:11 London Stock Exchange 592086227419137000 181 848.30 09:41:11 Chi-X Europe 592086227419137000 338 848.30 09:41:11 Chi-X Europe 592086227419137000 766 848.30 09:41:11 London Stock Exchange 606159977871933000 400 848.30 09:41:11 BATS Europe 592086227419137000 210 848.30 09:41:11 London Stock Exchange 606159977871933000 384 848.60 09:41:43 London Stock Exchange 606159977871935000 1505 848.40 09:42:30 London Stock Exchange 592086227419142000 442 848.40 09:42:30 Turquoise 592086227419142000 551 848.40 09:42:30 London Stock Exchange 592086227419142000 426 848.40 09:42:30 Turquoise 606159977871938000 67 848.40 09:42:30 Turquoise 606159977871938000 602 848.40 09:42:30 London Stock Exchange 606159977871938000 1103 848.40 09:42:30 London Stock Exchange 606159977871938000 402 848.30 09:42:30 Chi-X Europe 606159977871938000 928 848.20 09:42:30 London Stock Exchange 592086227419142000 743 848.20 09:42:30 London Stock Exchange 592086227419142000 261 848.20 09:42:30 London Stock Exchange 606159977871938000 125 848.20 09:42:30 London Stock Exchange 606159977871938000 383 848.20 09:42:37 Chi-X Europe 592086227419142000 254 848.20 09:42:37 London Stock Exchange 592086227419142000 591 848.10 09:42:37 London Stock Exchange 592086227419142000 1428 848.10 09:42:37 London Stock Exchange 606159977871938000 101 848.00 09:42:37 BATS Europe 592086227419142000 1272 847.90 09:42:50 London Stock Exchange 592086227419143000 1000 847.90 09:42:50 London Stock Exchange 606159977871939000 255 847.90 09:42:50 London Stock Exchange 606159977871939000 224 847.90 09:42:50 London Stock Exchange 592086227419143000 100 849.20 09:44:20 London Stock Exchange 592086227419148000 1125 849.20 09:44:20 London Stock Exchange 592086227419148000 75 849.20 09:44:20 London Stock Exchange 606159977871943000 569 849.20 09:44:20 Chi-X Europe 606159977871943000 27 849.20 09:44:20 Chi-X Europe 606159977871943000 1135 849.20 09:44:20 London Stock Exchange 606159977871943000 455 849.20 09:44:20 London Stock Exchange 606159977871943000 322 849.20 09:44:20 London Stock Exchange 592086227419148000 15 849.20 09:44:20 London Stock Exchange 606159977871944000 999 849.10 09:44:34 London Stock Exchange 606159977871944000 509 849.10 09:44:34 Chi-X Europe 592086227419148000 596 849.10 09:44:38 London Stock Exchange 606159977871944000 472 849.00 09:44:38 London Stock Exchange 592086227419148000 1077 849.30 09:45:31 London Stock Exchange 592086227419151000 945 849.30 09:45:31 London Stock Exchange 606159977871947000 462 849.30 09:45:31 London Stock Exchange 592086227419151000 383 849.30 09:45:31 BATS Europe 592086227419151000 1368 850.10 09:50:47 London Stock Exchange 592086227419168000 679 850.10 09:50:47 London Stock Exchange 592086227419168000 600 850.10 09:50:47 London Stock Exchange 592086227419168000 3 850.10 09:50:47 London Stock Exchange 592086227419168000 195 850.10 09:50:47 London Stock Exchange 592086227419168000 66 850.10 09:50:47 London Stock Exchange 606159977871964000 432 850.10 09:50:47 London Stock Exchange 606159977871964000 918 850.10 09:50:47 London Stock Exchange 606159977871964000 361 849.90 09:50:47 Chi-X Europe 592086227419168000 217 850.00 09:50:47 London Stock Exchange 592086227419168000 1020 850.00 09:50:47 London Stock Exchange 606159977871964000 387 850.00 09:50:47 London Stock Exchange 606159977871964000 462 850.20 09:51:02 London Stock Exchange 592086227419169000 574 850.30 09:52:14 London Stock Exchange 592086227419173000 112 850.30 09:52:14 London Stock Exchange 592086227419173000 359 850.30 09:52:14 Chi-X Europe 592086227419173000 904 850.30 09:52:14 London Stock Exchange 606159977871969000 238 850.20 09:52:14 London Stock Exchange 592086227419173000 404 850.20 09:52:14 London Stock Exchange 592086227419173000 852 850.30 09:52:14 London Stock Exchange 592086227419173000 425 850.50 09:53:02 London Stock Exchange 606159977871971000 1202 850.70 09:54:21 London Stock Exchange 592086227419181000 1044 850.70 09:54:21 London Stock Exchange 592086227419181000 704 850.70 09:54:21 London Stock Exchange 606159977871976000 828 850.70 09:54:21 London Stock Exchange 606159977871976000 39 850.70 09:54:21 Chi-X Europe 592086227419181000 555 850.70 09:54:21 London Stock Exchange 592086227419181000 51 850.70 09:54:21 London Stock Exchange 606159977871976000 692 850.60 09:54:21 London Stock Exchange 592086227419181000 368 850.60 09:54:21 Chi-X Europe 606159977871976000 1044 850.50 09:54:31 London Stock Exchange 592086227419181000 1090 850.40 09:54:31 London Stock Exchange 592086227419181000 600 850.40 09:54:31 London Stock Exchange 606159977871976000 925 850.40 09:54:31 London Stock Exchange 606159977871976000 516 850.40 09:54:31 London Stock Exchange 606159977871976000 863 850.40 09:54:31 London Stock Exchange 606159977871976000 618 850.40 09:54:31 London Stock Exchange 592086227419181000 36 850.40 09:54:31 London Stock Exchange 606159977871976000 410 850.40 09:54:47 London Stock Exchange 606159977871977000 13 850.40 09:54:47 Turquoise 606159977871977000 22 850.40 09:54:47 Chi-X Europe 606159977871977000 334 850.40 09:55:06 London Stock Exchange 592086227419183000 463 850.40 09:55:06 London Stock Exchange 592086227419183000 237 850.40 09:55:06 London Stock Exchange 592086227419183000 58 850.40 09:55:06 London Stock Exchange 592086227419183000 266 850.40 09:55:06 London Stock Exchange 606159977871978000 79 850.40 09:55:06 Chi-X Europe 606159977871978000 287 850.40 09:55:06 Chi-X Europe 606159977871978000 266 850.40 09:55:06 London Stock Exchange 606159977871978000 266 850.40 09:55:06 London Stock Exchange 606159977871978000 293 850.40 09:55:06 London Stock Exchange 606159977871978000 369 850.40 09:55:06 Turquoise 606159977871978000 216 850.40 09:55:06 London Stock Exchange 592086227419183000 122 850.30 09:56:56 London Stock Exchange 592086227419189000 300 850.30 09:56:56 London Stock Exchange 592086227419189000 359 850.30 09:56:56 Turquoise 606159977871984000 200 850.30 09:56:56 London Stock Exchange 592086227419189000 200 850.30 09:56:57 London Stock Exchange 592086227419189000 65 850.30 09:56:57 London Stock Exchange 592086227419189000 135 850.30 09:56:57 London Stock Exchange 606159977871984000 300 850.30 09:56:57 London Stock Exchange 606159977871984000 712 850.30 09:56:57 London Stock Exchange 606159977871984000 571 850.30 09:56:57 Turquoise 592086227419189000 388 850.30 09:56:57 Chi-X Europe 592086227419189000 366 850.30 09:56:57 Chi-X Europe 606159977871984000 431 850.20 09:56:57 London Stock Exchange 592086227419189000 452 850.20 09:56:57 London Stock Exchange 606159977871984000 608 850.00 09:56:58 London Stock Exchange 592086227419189000 272 850.00 09:56:58 London Stock Exchange 592086227419189000 400 850.00 09:56:58 Chi-X Europe 606159977871984000 132 850.00 09:56:58 London Stock Exchange 592086227419189000 280 849.90 09:57:00 London Stock Exchange 606159977871984000 353 849.90 09:57:00 Chi-X Europe 606159977871984000 414 849.90 09:57:00 London Stock Exchange 606159977871984000 300 849.80 09:57:00 London Stock Exchange 606159977871984000 369 849.80 09:57:03 London Stock Exchange 606159977871984000 49 849.80 09:57:03 London Stock Exchange 606159977871984000 478 849.80 09:57:03 London Stock Exchange 606159977871984000 40 849.80 09:57:03 Turquoise 606159977871984000 445 849.80 09:57:03 Chi-X Europe 592086227419190000 961 849.60 09:57:26 London Stock Exchange 592086227419191000 347 849.60 09:57:26 London Stock Exchange 592086227419191000 1044 849.90 10:02:18 London Stock Exchange 592086227419206000 1044 849.90 10:02:18 London Stock Exchange 592086227419206000 1044 849.90 10:02:18 London Stock Exchange 592086227419206000 1045 849.90 10:02:18 London Stock Exchange 606159977872000000 503 849.80 10:02:19 London Stock Exchange 592086227419206000 552 849.80 10:02:19 London Stock Exchange 592086227419206000 641 849.80 10:02:19 London Stock Exchange 606159977872000000 1044 849.80 10:02:19 London Stock Exchange 606159977872000000 274 849.80 10:02:19 Chi-X Europe 606159977872000000 131 849.80 10:02:19 Chi-X Europe 606159977872000000 1171 849.70 10:02:38 London Stock Exchange 592086227419207000 371 849.80 10:03:40 London Stock Exchange 592086227419210000 270 849.80 10:03:40 London Stock Exchange 592086227419210000 403 849.80 10:03:40 London Stock Exchange 592086227419210000 478 849.80 10:03:40 London Stock Exchange 606159977872004000 566 849.80 10:03:40 London Stock Exchange 606159977872004000 615 849.80 10:03:40 London Stock Exchange 606159977872004000 429 849.80 10:03:40 London Stock Exchange 606159977872004000 1109 849.70 10:03:49 London Stock Exchange 606159977872004000 856 849.50 10:03:56 London Stock Exchange 592086227419211000 644 849.50 10:03:56 London Stock Exchange 592086227419211000 1111 849.50 10:03:56 London Stock Exchange 606159977872005000 1137 849.50 10:03:56 London Stock Exchange 606159977872005000 475 849.40 10:04:12 London Stock Exchange 592086227419211000 538 849.40 10:04:12 London Stock Exchange 606159977872005000 567 849.40 10:04:12 London Stock Exchange 606159977872005000 1258 849.40 10:04:12 London Stock Exchange 606159977872005000 804 849.40 10:04:12 London Stock Exchange 606159977872005000 506 849.40 10:04:12 Chi-X Europe 606159977872005000 92 849.40 10:04:12 Chi-X Europe 592086227419211000 91 849.40 10:04:12 Turquoise 606159977872005000 91 849.40 10:04:12 London Stock Exchange 592086227419211000 109 849.40 10:04:12 London Stock Exchange 592086227419211000 402 849.30 10:04:12 London Stock Exchange 592086227419211000 397 849.30 10:04:12 London Stock Exchange 606159977872005000 405 849.00 10:07:28 Chi-X Europe 606159977872016000 606 849.00 10:07:28 London Stock Exchange 606159977872016000 350 848.90 10:07:29 Chi-X Europe 592086227419222000 654 848.90 10:07:29 London Stock Exchange 592086227419222000 430 848.90 10:07:29 London Stock Exchange 592086227419222000 416 848.90 10:07:29 Chi-X Europe 606159977872016000 913 848.90 10:07:29 London Stock Exchange 606159977872016000 173 848.90 10:07:29 London Stock Exchange 606159977872016000 373 848.90 10:07:29 London Stock Exchange 606159977872016000 348 848.90 10:07:29 London Stock Exchange 606159977872016000 324 848.70 10:09:36 London Stock Exchange 592086227419230000 721 848.70 10:09:36 London Stock Exchange 592086227419230000 529 848.70 10:09:36 London Stock Exchange 606159977872023000 459 848.70 10:09:36 London Stock Exchange 606159977872023000 141 848.70 10:09:36 London Stock Exchange 592086227419230000 1323 848.50 10:10:05 London Stock Exchange 592086227419231000 1019 848.50 10:10:05 London Stock Exchange 592086227419231000 370 848.50 10:10:05 London Stock Exchange - More to follow, for following part double click ID:nRSK6702Bd
Recent news on National Grid
See all newsREG - National Grid PLC - Outcome of audit tender process
AnnouncementREG - National Grid PLC - Director/PDMR Shareholding
AnnouncementREG - National Grid PLC - Ofgem's RIIO-T3 Final Determination published
AnnouncementREG - National Grid PLC - Director/PDMR Shareholding
AnnouncementREG - National Grid PLC - Total Voting Rights
Announcement