REG - National Grid PLC - Transaction in Own Shares <Origin Href="QuoteRef">NG.L</Origin> - Part 3
12/01/2018 17:25
- Part 3: For the preceding part double click ID:nRSL7988Bb 606160331757730000 496 845.90 09:32:12 London Stock Exchange 592086581312631000 405 845.90 09:32:12 London Stock Exchange 592086581312631000 850 845.50 09:33:04 London Stock Exchange 606160331757732000 342 845.40 09:33:06 London Stock Exchange 592086581312633000 41 845.40 09:33:26 London Stock Exchange 592086581312634000 665 845.30 09:34:30 London Stock Exchange 606160331757737000 812 845.30 09:34:30 London Stock Exchange 606160331757737000 1076 845.20 09:34:30 London Stock Exchange 592086581312637000 508 845.20 09:34:30 London Stock Exchange 606160331757737000 500 845.20 09:34:30 London Stock Exchange 592086581312637000 382 845.20 09:34:30 London Stock Exchange 606160331757737000 348 845.10 09:35:23 London Stock Exchange 592086581312640000 1057 845.10 09:35:23 London Stock Exchange 592086581312640000 164 845.10 09:35:23 London Stock Exchange 592086581312640000 597 845.30 09:36:16 London Stock Exchange 606160331757742000 784 845.30 09:36:16 London Stock Exchange 606160331757742000 63 845.30 09:36:16 London Stock Exchange 592086581312643000 1010 845.60 09:38:24 London Stock Exchange 592086581312649000 442 845.60 09:38:24 London Stock Exchange 606160331757748000 900 845.70 09:40:13 London Stock Exchange 606160331757753000 44 845.70 09:40:13 London Stock Exchange 606160331757753000 435 845.90 09:42:09 London Stock Exchange 592086581312661000 4 845.80 09:42:10 London Stock Exchange 592086581312661000 1098 845.80 09:42:10 London Stock Exchange 592086581312661000 1469 845.80 09:42:10 London Stock Exchange 592086581312661000 930 845.80 09:42:10 London Stock Exchange 606160331757759000 500 845.80 09:42:10 London Stock Exchange 606160331757759000 1040 845.80 09:42:10 London Stock Exchange 606160331757759000 597 845.80 09:42:25 London Stock Exchange 592086581312662000 496 845.80 09:42:25 London Stock Exchange 606160331757760000 163 845.70 09:42:28 London Stock Exchange 592086581312662000 924 845.70 09:42:29 London Stock Exchange 606160331757760000 1044 845.70 09:42:29 London Stock Exchange 592086581312662000 256 845.70 09:42:29 London Stock Exchange 606160331757760000 331 845.70 09:42:29 London Stock Exchange 606160331757760000 400 845.60 09:42:29 BATS Europe 606160331757760000 54 845.70 09:42:29 BATS Europe 592086581312662000 235 845.70 09:42:29 BATS Europe 592086581312662000 609 845.80 09:46:16 London Stock Exchange 606160331757770000 9 845.90 09:46:30 London Stock Exchange 606160331757771000 569 845.80 09:47:13 London Stock Exchange 606160331757773000 502 845.80 09:47:13 London Stock Exchange 606160331757773000 1186 845.70 09:47:13 London Stock Exchange 592086581312675000 1044 845.70 09:47:13 London Stock Exchange 606160331757773000 216 845.70 09:47:13 London Stock Exchange 606160331757773000 828 845.70 09:47:13 London Stock Exchange 606160331757773000 284 845.70 09:47:14 London Stock Exchange 606160331757773000 632 845.90 09:47:48 London Stock Exchange 592086581312677000 1073 845.80 09:48:06 London Stock Exchange 592086581312677000 1456 845.80 09:48:06 London Stock Exchange 606160331757775000 23 846.00 09:49:06 London Stock Exchange 592086581312681000 564 846.20 09:49:07 London Stock Exchange 606160331757779000 614 846.20 09:49:08 London Stock Exchange 592086581312681000 500 846.20 09:49:51 London Stock Exchange 606160331757781000 120 846.20 09:49:51 London Stock Exchange 606160331757781000 1342 846.00 09:50:28 London Stock Exchange 592086581312685000 1074 846.00 09:50:28 London Stock Exchange 592086581312685000 1017 846.00 09:50:28 London Stock Exchange 592086581312685000 1175 846.00 09:50:28 London Stock Exchange 592086581312685000 950 846.00 09:50:28 London Stock Exchange 606160331757783000 224 846.00 09:50:28 London Stock Exchange 606160331757783000 1145 846.00 09:50:28 London Stock Exchange 606160331757783000 671 845.90 09:50:28 London Stock Exchange 592086581312685000 808 845.90 09:50:28 London Stock Exchange 592086581312685000 134 845.90 09:50:28 London Stock Exchange 592086581312685000 1277 845.90 09:50:28 London Stock Exchange 606160331757783000 28 845.90 09:50:28 London Stock Exchange 606160331757783000 1126 845.90 09:50:28 London Stock Exchange 606160331757783000 458 845.90 09:50:28 London Stock Exchange 606160331757783000 36 845.90 09:50:28 London Stock Exchange 606160331757783000 797 845.90 09:50:28 London Stock Exchange 606160331757783000 275 845.90 09:50:28 London Stock Exchange 606160331757783000 266 845.90 09:50:28 Chi-X Europe 606160331757783000 200 845.90 09:50:28 London Stock Exchange 606160331757783000 874 846.00 09:50:29 London Stock Exchange 592086581312685000 740 846.00 09:50:29 London Stock Exchange 606160331757783000 255 846.00 09:50:29 London Stock Exchange 606160331757783000 558 845.90 09:50:34 Chi-X Europe 592086581312686000 862 845.90 09:50:34 London Stock Exchange 592086581312686000 1125 845.90 09:50:34 London Stock Exchange 592086581312686000 270 845.90 09:50:34 London Stock Exchange 606160331757783000 1077 845.90 09:50:34 London Stock Exchange 606160331757783000 1029 845.80 09:50:51 London Stock Exchange 592086581312687000 1450 845.80 09:50:51 London Stock Exchange 606160331757784000 506 845.80 09:50:51 London Stock Exchange 606160331757784000 567 845.70 09:50:51 London Stock Exchange 592086581312687000 850 845.70 09:50:57 London Stock Exchange 606160331757785000 209 845.70 09:50:57 London Stock Exchange 606160331757785000 496 845.50 09:51:34 London Stock Exchange 592086581312689000 395 845.50 09:51:35 London Stock Exchange 606160331757786000 367 845.50 09:52:51 London Stock Exchange 592086581312693000 165 845.50 09:52:51 London Stock Exchange 592086581312693000 4 845.40 09:52:51 London Stock Exchange 592086581312693000 37 845.50 09:52:51 Chi-X Europe 592086581312693000 299 845.40 09:52:51 London Stock Exchange 592086581312693000 1005 845.50 09:52:51 London Stock Exchange 606160331757791000 782 845.50 09:52:51 London Stock Exchange 606160331757791000 765 845.40 09:52:51 London Stock Exchange 592086581312693000 651 845.40 09:52:51 London Stock Exchange 606160331757791000 189 845.40 09:52:51 London Stock Exchange 592086581312693000 534 845.30 09:52:52 London Stock Exchange 606160331757791000 1005 845.10 09:53:02 London Stock Exchange 592086581312694000 335 845.10 09:53:06 London Stock Exchange 592086581312694000 537 844.90 09:55:52 London Stock Exchange 592086581312703000 752 844.90 09:55:52 London Stock Exchange 592086581312703000 856 844.90 09:55:52 London Stock Exchange 606160331757800000 215 844.90 09:55:52 London Stock Exchange 606160331757800000 968 844.90 09:55:52 London Stock Exchange 606160331757800000 101 844.90 09:55:52 London Stock Exchange 606160331757800000 174 844.90 09:55:52 London Stock Exchange 606160331757800000 629 844.90 09:55:52 London Stock Exchange 606160331757800000 91 844.90 09:55:52 Chi-X Europe 606160331757800000 100 844.90 09:55:52 Chi-X Europe 606160331757800000 65 844.90 09:55:52 London Stock Exchange 592086581312703000 1468 844.80 09:56:56 London Stock Exchange 592086581312707000 986 844.80 09:56:56 London Stock Exchange 592086581312707000 651 844.80 09:56:56 London Stock Exchange 606160331757803000 888 844.80 09:56:56 London Stock Exchange 606160331757803000 710 844.70 09:56:56 London Stock Exchange 592086581312707000 370 844.70 09:56:56 London Stock Exchange 606160331757803000 355 844.60 09:56:56 London Stock Exchange 606160331757803000 203 844.60 09:56:56 London Stock Exchange 606160331757803000 156 844.50 09:56:56 London Stock Exchange 592086581312707000 450 844.30 09:57:38 London Stock Exchange 592086581312709000 655 844.30 09:57:38 London Stock Exchange 592086581312709000 351 844.20 09:57:38 London Stock Exchange 592086581312709000 1344 844.30 09:57:38 London Stock Exchange 606160331757805000 755 844.30 09:57:38 London Stock Exchange 606160331757805000 506 844.20 09:57:38 London Stock Exchange 606160331757805000 358 844.20 09:57:38 London Stock Exchange 592086581312709000 950 844.20 09:59:50 London Stock Exchange 592086581312716000 97 844.20 09:59:50 London Stock Exchange 606160331757812000 1234 844.20 09:59:50 London Stock Exchange 592086581312716000 1363 844.20 09:59:50 London Stock Exchange 606160331757812000 620 844.20 09:59:50 London Stock Exchange 592086581312716000 375 844.20 09:59:50 BATS Europe 606160331757812000 95 844.20 09:59:50 BATS Europe 592086581312716000 568 844.10 09:59:51 London Stock Exchange 592086581312716000 546 844.10 09:59:51 London Stock Exchange 606160331757812000 375 844.10 09:59:51 London Stock Exchange 606160331757812000 512 844.10 09:59:51 London Stock Exchange 606160331757812000 419 843.30 10:00:16 London Stock Exchange 592086581312718000 740 844.20 10:04:24 London Stock Exchange 592086581312733000 662 844.20 10:04:24 London Stock Exchange 592086581312733000 548 844.20 10:04:24 London Stock Exchange 592086581312733000 598 844.20 10:04:24 London Stock Exchange 592086581312733000 1061 844.30 10:07:29 London Stock Exchange 592086581312746000 1044 844.30 10:07:29 London Stock Exchange 606160331757840000 32 844.70 10:09:42 London Stock Exchange 592086581312755000 330 844.70 10:09:42 London Stock Exchange 592086581312755000 104 844.70 10:09:42 London Stock Exchange 592086581312755000 837 844.70 10:09:42 London Stock Exchange 592086581312755000 100 844.70 10:09:42 London Stock Exchange 592086581312755000 284 844.70 10:09:42 London Stock Exchange 592086581312755000 1074 844.70 10:09:42 London Stock Exchange 592086581312755000 326 844.70 10:09:42 London Stock Exchange 592086581312755000 22 844.70 10:09:42 London Stock Exchange 592086581312755000 433 844.70 10:09:42 London Stock Exchange 606160331757849000 696 844.70 10:09:42 London Stock Exchange 606160331757849000 348 844.70 10:09:42 London Stock Exchange 606160331757849000 946 844.60 10:09:42 London Stock Exchange 592086581312755000 80 844.60 10:09:42 London Stock Exchange 592086581312755000 1342 844.60 10:09:42 London Stock Exchange 592086581312755000 1175 844.60 10:09:42 London Stock Exchange 606160331757849000 681 844.60 10:09:42 London Stock Exchange 592086581312755000 681 844.60 10:09:42 London Stock Exchange 606160331757849000 835 844.60 10:09:42 London Stock Exchange 592086581312755000 380 844.60 10:09:42 London Stock Exchange 592086581312755000 24 844.60 10:11:45 London Stock Exchange 592086581312765000 244 844.60 10:11:45 London Stock Exchange 592086581312765000 382 844.60 10:11:45 London Stock Exchange 592086581312765000 516 844.60 10:11:45 London Stock Exchange 592086581312765000 199 844.60 10:11:45 London Stock Exchange 592086581312765000 700 844.60 10:11:45 London Stock Exchange 592086581312765000 145 844.60 10:11:45 London Stock Exchange 592086581312765000 379 844.60 10:11:45 London Stock Exchange 606160331757858000 284 844.60 10:11:45 London Stock Exchange 606160331757858000 125 844.60 10:11:45 London Stock Exchange 606160331757858000 1105 844.60 10:11:45 London Stock Exchange 606160331757858000 655 844.60 10:11:45 London Stock Exchange 606160331757858000 267 844.60 10:11:45 London Stock Exchange 606160331757858000 53 844.60 10:11:45 London Stock Exchange 606160331757858000 547 844.60 10:11:45 Chi-X Europe 606160331757858000 264 844.50 10:11:45 London Stock Exchange 592086581312765000 107 844.50 10:11:45 London Stock Exchange 592086581312765000 81 844.50 10:11:45 London Stock Exchange 606160331757858000 13 844.50 10:11:45 London Stock Exchange 592086581312765000 827 844.50 10:11:45 London Stock Exchange 606160331757858000 287 844.50 10:11:45 London Stock Exchange 606160331757858000 538 844.40 10:12:00 London Stock Exchange 606160331757859000 294 844.40 10:12:03 London Stock Exchange 592086581312766000 1027 844.40 10:12:03 London Stock Exchange 606160331757859000 795 844.40 10:12:03 London Stock Exchange 592086581312766000 580 844.40 10:12:03 London Stock Exchange 606160331757859000 391 844.40 10:12:03 London Stock Exchange 606160331757859000 183 844.40 10:12:03 London Stock Exchange 592086581312766000 500 844.40 10:12:03 London Stock Exchange 606160331757859000 251 844.40 10:12:03 London Stock Exchange 606160331757859000 338 844.40 10:12:03 London Stock Exchange 606160331757859000 501 844.40 10:12:03 London Stock Exchange 606160331757859000 250 844.40 10:12:03 London Stock Exchange 592086581312766000 36 844.40 10:12:03 London Stock Exchange 592086581312766000 214 844.40 10:12:03 London Stock Exchange 606160331757859000 178 844.40 10:12:03 London Stock Exchange 606160331757859000 824 844.40 10:12:03 London Stock Exchange 606160331757859000 428 844.20 10:12:10 London Stock Exchange 592086581312766000 1313 844.80 10:15:43 London Stock Exchange 592086581312781000 98 844.80 10:15:43 London Stock Exchange 592086581312781000 781 844.80 10:15:43 London Stock Exchange 606160331757874000 87 844.80 10:15:43 London Stock Exchange 606160331757874000 1038 844.80 10:15:43 London Stock Exchange 606160331757874000 440 844.80 10:15:43 London Stock Exchange 606160331757874000 391 844.80 10:15:43 London Stock Exchange 592086581312781000 187 844.80 10:15:43 London Stock Exchange 606160331757874000 1165 844.80 10:15:43 London Stock Exchange 592086581312781000 738 844.80 10:15:44 London Stock Exchange 606160331757874000 450 845.40 10:16:26 London Stock Exchange 592086581312784000 699 845.40 10:16:26 London Stock Exchange 592086581312784000 164 845.40 10:16:26 London Stock Exchange 592086581312784000 1053 845.20 10:16:41 London Stock Exchange 592086581312785000 217 845.20 10:16:41 London Stock Exchange 592086581312785000 1163 845.20 10:16:41 London Stock Exchange 606160331757878000 1000 845.70 10:19:08 London Stock Exchange 592086581312795000 244 845.70 10:19:08 London Stock Exchange 606160331757887000 911 845.70 10:19:08 London Stock Exchange 606160331757887000 150 845.70 10:19:08 London Stock Exchange 592086581312795000 1401 845.70 10:19:08 London Stock Exchange 592086581312795000 30 845.70 10:19:08 London Stock Exchange 592086581312795000 539 845.70 10:19:08 London Stock Exchange 606160331757887000 231 845.70 10:19:08 London Stock Exchange 592086581312795000 248 845.70 10:19:08 London Stock Exchange 592086581312795000 355 845.70 10:19:12 London Stock Exchange 592086581312795000 441 845.70 10:19:12 London Stock Exchange 592086581312795000 303 845.70 10:19:12 London Stock Exchange 606160331757888000 692 845.70 10:19:12 London Stock Exchange 606160331757888000 215 845.70 10:19:12 London Stock Exchange 592086581312795000 513 845.60 10:19:37 London Stock Exchange 592086581312797000 137 845.80 10:21:14 London Stock Exchange 592086581312803000 349 845.80 10:21:14 London Stock Exchange 592086581312803000 415 845.80 10:21:14 London Stock Exchange 592086581312803000 142 845.80 10:21:14 London Stock Exchange 592086581312803000 1044 845.80 10:21:14 London Stock Exchange 592086581312803000 256 845.80 10:21:37 London Stock Exchange 606160331757897000 1050 845.80 10:22:45 London Stock Exchange 592086581312809000 1200 845.80 10:22:45 London Stock Exchange 592086581312809000 1044 845.80 10:22:45 London Stock Exchange 592086581312809000 21 845.80 10:22:45 London Stock Exchange 606160331757901000 542 845.80 10:23:01 London Stock Exchange 606160331757902000 1248 845.70 10:23:01 London Stock Exchange 592086581312809000 348 845.70 10:23:01 London Stock Exchange 606160331757902000 28 845.60 10:24:42 London Stock Exchange 592086581312815000 1069 845.60 10:24:42 London Stock Exchange 606160331757907000 1231 845.60 10:24:42 London Stock Exchange 592086581312815000 1044 845.60 10:24:42 London Stock Exchange 606160331757907000 500 845.60 10:24:42 London Stock Exchange 592086581312815000 270 845.60 10:24:42 London Stock Exchange 592086581312815000 59 845.60 10:24:42 London Stock Exchange 592086581312815000 377 846.10 10:28:26 London Stock Exchange 592086581312828000 1114 846.40 10:29:28 London Stock Exchange 592086581312832000 1538 846.40 10:29:28 London Stock Exchange 606160331757924000 1062 846.40 10:29:28 London Stock Exchange 606160331757924000 1161 846.30 10:29:28 London Stock Exchange 592086581312832000 400 846.30 10:29:28 BATS Europe 592086581312832000 483 846.30 10:30:28 London Stock Exchange 592086581312835000 663 846.30 10:30:28 London Stock Exchange 592086581312835000 187 846.30 10:30:28 London Stock Exchange 592086581312835000 65 846.30 10:30:28 London Stock Exchange 592086581312836000 804 846.30 10:30:28 London Stock Exchange 592086581312836000 50 846.30 10:30:28 Chi-X Europe 592086581312836000 350 846.30 10:30:28 London Stock Exchange 606160331757927000 441 846.30 10:30:28 London Stock Exchange 606160331757927000 571 846.30 10:30:28 London Stock Exchange 606160331757927000 348 846.30 10:30:28 London Stock Exchange 606160331757927000 371 846.30 10:30:28 London Stock Exchange 606160331757927000 145 846.30 10:30:28 Chi-X Europe 592086581312836000 360 846.30 10:30:28 Chi-X Europe 606160331757927000 1165 846.20 10:30:28 London Stock Exchange 592086581312836000 1335 846.20 10:30:28 London Stock Exchange 606160331757927000 900 846.40 10:30:32 London Stock Exchange 592086581312836000 721 846.40 10:30:32 London Stock Exchange 606160331757927000 309 846.40 10:30:32 Chi-X Europe 606160331757927000 206 846.30 10:30:32 London Stock Exchange 606160331757927000 18 846.30 10:30:32 London Stock Exchange 606160331757927000 500 846.30 10:30:32 London Stock Exchange 592086581312836000 400 846.30 10:30:32 Chi-X Europe 606160331757927000 981 846.20 10:33:19 London Stock Exchange 592086581312845000 1044 846.20 10:33:19 London Stock Exchange 592086581312845000 365 846.20 10:33:19 Chi-X Europe 592086581312845000 339 846.20 10:33:19 London Stock Exchange 606160331757937000 834 846.20 10:33:19 London Stock Exchange 606160331757937000 1139 846.20 10:33:19 London Stock Exchange 606160331757937000 465 846.20 10:33:19 London Stock Exchange 606160331757937000 679 846.20 10:33:19 London Stock Exchange 606160331757937000 489 846.20 10:33:19 London Stock Exchange 606160331757937000 30 846.20 10:33:19 London Stock Exchange 606160331757937000 121 846.10 10:33:19 London Stock Exchange 592086581312845000 699 846.10 10:33:19 London Stock Exchange 592086581312845000 291 846.10 10:33:19 London Stock Exchange 592086581312845000 805 846.10 10:33:19 London Stock Exchange 592086581312845000 255 846.10 10:33:19 London Stock Exchange 592086581312845000 529 846.10 10:33:19 London Stock Exchange 592086581312845000 326 846.10 10:33:19 London Stock Exchange 606160331757937000 543 846.10 10:33:19 London Stock Exchange 606160331757937000 530 846.00 10:33:19 London Stock Exchange 606160331757937000 170 846.00 10:33:19 London Stock Exchange 606160331757937000 586 846.00 10:33:19 London Stock Exchange 606160331757937000 161 845.90 10:33:19 London Stock Exchange 592086581312845000 500 845.90 10:33:19 BATS Europe 592086581312845000 260 845.90 10:33:19 BATS Europe 592086581312845000 31 845.90 10:33:19 London Stock Exchange 606160331757937000 449 846.20 10:33:57 London Stock Exchange 606160331757939000 471 846.10 10:34:08 London Stock Exchange 592086581312848000 1141 846.10 10:34:08 London Stock Exchange 592086581312848000 141 846.10 10:34:08 BATS Europe 606160331757939000 68 846.00 10:34:13 London Stock Exchange 606160331757939000 333 846.00 10:34:24 London Stock Exchange 606160331757940000 958 845.90 10:34:24 London Stock Exchange 592086581312849000 704 845.90 10:34:24 London Stock Exchange 606160331757940000 395 845.90 10:34:24 London Stock Exchange 606160331757940000 395 845.90 10:34:24 London Stock Exchange 592086581312849000 712 845.90 10:34:24 London Stock Exchange 606160331757940000 882 845.90 10:34:33 London Stock Exchange 592086581312849000 2 845.90 10:34:33 London Stock Exchange 592086581312849000 1077 845.90 10:34:38 London Stock Exchange 592086581312849000 657 845.80 10:34:38 London Stock Exchange 592086581312850000 267 845.80 10:34:38 London Stock Exchange 606160331757941000 1065 846.50 10:38:41 London Stock Exchange 606160331757955000 1266 846.40 10:38:51 London Stock Exchange 592086581312865000 139 846.30 10:39:03 London Stock Exchange 592086581312866000 20 846.20 10:39:18 London Stock Exchange 592086581312867000 984 846.20 10:39:18 London Stock Exchange 592086581312867000 438 846.20 10:39:18 London Stock Exchange 606160331757957000 630 846.20 10:39:18 London Stock Exchange 606160331757957000 22 846.50 10:41:28 London Stock Exchange 592086581312877000 85 846.80 10:41:54 Turquoise 606160331757969000 405 846.80 10:41:54 London Stock Exchange 606160331757969000 452 846.70 10:42:06 London Stock Exchange 606160331757969000 870 846.60 10:42:16 London Stock Exchange 592086581312880000 617 846.60 10:42:16 London Stock Exchange 592086581312880000 1004 846.60 10:42:16 London Stock Exchange 592086581312880000 1500 846.60 10:42:16 London Stock Exchange 606160331757970000 419 846.60 10:42:16 London Stock Exchange 606160331757970000 615 846.50 10:42:16 London Stock Exchange 592086581312880000 301 846.50 10:42:16 London Stock Exchange 592086581312880000 866 846.50 10:42:16 London Stock Exchange 592086581312880000 442 846.40 10:42:16 London Stock Exchange 592086581312880000 400 846.40 10:42:16 Chi-X Europe 592086581312880000 1068 846.40 10:42:16 London Stock Exchange 592086581312880000 1004 846.40 10:42:16 London Stock Exchange 606160331757970000 100 846.40 10:42:16 London Stock Exchange 606160331757970000 73 846.50 10:42:16 London Stock Exchange 592086581312880000 886 846.50 10:42:16 London Stock Exchange 606160331757970000 980 846.50 10:42:16 London Stock Exchange 606160331757970000 121 846.50 10:42:16 London Stock Exchange 592086581312880000 880 846.50 10:42:16 London Stock Exchange 592086581312880000 41 846.50 10:42:16 London Stock Exchange 592086581312880000 1045 846.30 10:42:39 London Stock Exchange 592086581312881000 696 846.30 10:42:39 London Stock Exchange 606160331757971000 1312 846.20 10:44:15 London Stock Exchange 606160331757977000 242 846.20 10:44:39 London Stock Exchange 592086581312889000 1044 846.30 10:46:32 London Stock Exchange 592086581312895000 1287 846.30 10:46:32 London Stock Exchange 606160331757984000 500 846.30 10:46:32 London Stock Exchange 592086581312895000 301 846.30 10:46:32 London Stock Exchange 592086581312895000 498 846.30 10:47:54 London Stock Exchange 606160331757988000 287 846.30 10:47:54 London Stock Exchange 606160331757988000 259 846.30 10:47:54 London Stock Exchange 606160331757988000 480 846.20 10:48:04 London Stock Exchange 592086581312900000 916 846.30 10:49:29 London Stock Exchange 592086581312905000 898 846.30 10:49:29 London Stock Exchange 606160331757994000 146 846.30 10:49:29 London Stock Exchange 606160331757994000 1173 846.30 10:49:29 London Stock Exchange 606160331757994000 688 846.40 10:50:27 London Stock Exchange 606160331757998000 265 846.40 10:50:27 London Stock Exchange 592086581312909000 1033 846.40 10:50:27 London Stock Exchange 592086581312909000 356 846.40 10:50:27 London Stock Exchange 606160331757998000 500 846.40 10:50:27 London Stock Exchange 606160331757998000 290 846.40 10:50:27 London Stock Exchange 606160331757998000 267 846.60 10:52:33 Turquoise 592086581312917000 81 846.80 10:52:42 London Stock Exchange 606160331758006000 1042 846.70 10:52:44 London Stock Exchange 592086581312917000 334 846.70 10:52:44 London Stock Exchange 606160331758006000 682 846.70 10:52:44 London Stock Exchange 606160331758006000 17 846.70 10:52:44 London Stock Exchange 606160331758006000 700 846.70 10:52:44 London Stock Exchange 606160331758006000 269 846.70 10:52:44 London Stock Exchange 606160331758006000 45 846.70 10:52:44 London Stock Exchange 592086581312917000 550 846.70 10:52:44 London Stock Exchange 592086581312917000 373 846.70 10:52:44 London Stock Exchange 592086581312917000 450 846.70 10:52:44 London Stock Exchange 606160331758006000 503 846.70 10:52:44 London Stock Exchange 606160331758006000 500 846.70 10:52:44 London Stock Exchange 606160331758006000 217 846.70 10:52:44 London Stock Exchange 606160331758006000 971 846.70 10:52:44 London Stock Exchange 592086581312917000 696 846.40 10:53:46 London Stock Exchange 606160331758009000 1349 846.40 10:53:46 London Stock Exchange 606160331758009000 739 846.40 10:54:01 London Stock Exchange 606160331758010000 607 846.40 10:54:01 London Stock Exchange 606160331758010000 1082 846.40 10:54:01 London Stock Exchange 606160331758010000 402 846.40 10:54:01 London Stock Exchange 606160331758010000 470 846.40 10:54:01 London Stock Exchange 606160331758010000 204 846.40 10:54:01 London Stock Exchange 606160331758010000 400 846.40 10:54:01 BATS Europe 606160331758010000 79 846.40 10:55:48 London Stock Exchange 592086581312928000 1136 846.40 10:55:48 London Stock Exchange 592086581312928000 1193 846.40 10:55:48 London Stock Exchange 606160331758016000 1076 846.40 10:55:48 London Stock Exchange 592086581312928000 483 846.40 10:55:49 London Stock Exchange 592086581312928000 1044 846.40 10:55:49 London Stock Exchange 606160331758016000 849 846.50 11:01:21 London Stock Exchange - More to follow, for following part double click ID:nRSL7988Bd
Recent news on National Grid
See all newsREG - National Grid PLC - Outcome of audit tender process
AnnouncementREG - National Grid PLC - Director/PDMR Shareholding
AnnouncementREG - National Grid PLC - Ofgem's RIIO-T3 Final Determination published
AnnouncementREG - National Grid PLC - Director/PDMR Shareholding
AnnouncementREG - National Grid PLC - Total Voting Rights
Announcement