REG - National Grid PLC - Transaction in Own Shares <Origin Href="QuoteRef">NG.L</Origin> - Part 3
15/01/2018 17:30
- Part 3: For the preceding part double click ID:nRSO9360Bb 592087642997400000 400 841.30 12:23:53 Turquoise 606161393449039000 837 841.30 12:23:53 London Stock Exchange 606161393449039000 54 841.30 12:23:53 Turquoise 606161393449039000 400 841.30 12:23:53 Turquoise 592087642997400000 120 841.30 12:23:53 Turquoise 592087642997400000 526 841.30 12:23:53 London Stock Exchange 592087642997400000 818 841.20 12:23:59 London Stock Exchange 606161393449039000 786 841.60 12:25:25 London Stock Exchange 606161393449043000 672 841.60 12:25:25 Turquoise 606161393449043000 500 841.60 12:25:25 London Stock Exchange 592087642997403000 292 841.70 12:26:52 London Stock Exchange 606161393449046000 380 841.70 12:26:52 Turquoise 606161393449046000 509 841.70 12:26:52 London Stock Exchange 606161393449046000 127 841.70 12:26:52 Turquoise 606161393449046000 144 841.60 12:26:52 London Stock Exchange 606161393449046000 450 841.60 12:26:52 London Stock Exchange 592087642997407000 500 841.60 12:26:52 London Stock Exchange 592087642997407000 194 841.60 12:26:52 London Stock Exchange 592087642997407000 115 841.90 12:28:39 London Stock Exchange 592087642997411000 932 841.60 12:28:59 London Stock Exchange 592087642997412000 447 841.60 12:28:59 Turquoise 592087642997412000 709 841.60 12:28:59 London Stock Exchange 592087642997412000 21 841.60 12:28:59 London Stock Exchange 592087642997412000 357 841.50 12:29:00 Turquoise 592087642997412000 321 841.50 12:29:01 Turquoise 592087642997412000 1217 841.50 12:29:01 London Stock Exchange 592087642997412000 26 841.50 12:29:01 Turquoise 606161393449051000 460 841.50 12:29:01 London Stock Exchange 606161393449051000 500 841.50 12:29:01 London Stock Exchange 606161393449051000 227 841.40 12:29:23 London Stock Exchange 592087642997412000 445 841.40 12:29:54 London Stock Exchange 592087642997414000 352 841.40 12:29:54 Turquoise 592087642997414000 36 841.40 12:29:54 Turquoise 592087642997414000 530 841.30 12:29:54 London Stock Exchange 606161393449053000 938 840.90 12:33:52 London Stock Exchange 606161393449063000 406 840.90 12:33:52 Turquoise 606161393449063000 1088 840.90 12:33:52 London Stock Exchange 606161393449063000 231 840.90 12:33:52 London Stock Exchange 592087642997424000 587 840.80 12:33:52 London Stock Exchange 606161393449063000 1083 840.70 12:36:43 London Stock Exchange 606161393449070000 1207 840.70 12:36:43 London Stock Exchange 606161393449070000 223 840.70 12:36:43 BATS Europe 606161393449070000 764 841.30 12:39:03 London Stock Exchange 592087642997437000 565 841.30 12:39:03 Turquoise 606161393449076000 271 841.30 12:39:03 London Stock Exchange 592087642997437000 765 841.30 12:39:03 London Stock Exchange 592087642997437000 315 841.30 12:39:03 Turquoise 606161393449076000 147 841.30 12:39:03 Turquoise 606161393449076000 96 841.30 12:39:03 London Stock Exchange 606161393449076000 384 841.20 12:39:10 Turquoise 592087642997437000 224 841.20 12:39:10 London Stock Exchange 606161393449076000 668 841.20 12:39:10 London Stock Exchange 606161393449076000 591 841.20 12:39:10 London Stock Exchange 606161393449076000 153 841.20 12:39:10 London Stock Exchange 606161393449076000 645 841.00 12:40:05 Turquoise 592087642997439000 810 841.00 12:40:05 London Stock Exchange 606161393449078000 79 841.00 12:40:05 London Stock Exchange 606161393449078000 790 841.00 12:40:05 Turquoise 592087642997439000 785 840.90 12:40:05 London Stock Exchange 592087642997439000 203 840.90 12:40:05 London Stock Exchange 592087642997439000 104 840.90 12:40:06 London Stock Exchange 606161393449078000 902 841.00 12:42:44 London Stock Exchange 592087642997446000 145 841.00 12:42:44 Turquoise 606161393449084000 378 841.00 12:42:44 Turquoise 606161393449084000 500 841.00 12:42:44 London Stock Exchange 606161393449084000 185 841.00 12:42:44 London Stock Exchange 606161393449084000 77 841.00 12:42:44 Chi-X Europe 606161393449084000 352 840.90 12:43:08 Turquoise 592087642997447000 449 840.90 12:43:08 London Stock Exchange 606161393449086000 157 840.90 12:43:08 London Stock Exchange 606161393449086000 552 841.20 12:48:39 London Stock Exchange 592087642997460000 216 841.40 12:50:27 London Stock Exchange 592087642997464000 362 841.40 12:50:31 London Stock Exchange 592087642997465000 890 841.40 12:50:31 London Stock Exchange 606161393449103000 66 841.40 12:50:31 London Stock Exchange 606161393449103000 282 841.40 12:50:31 London Stock Exchange 606161393449103000 512 841.40 12:50:31 Turquoise 606161393449103000 340 841.40 12:50:31 Turquoise 592087642997465000 400 841.40 12:50:31 Chi-X Europe 592087642997465000 365 841.40 12:50:31 London Stock Exchange 592087642997465000 860 841.40 12:50:31 London Stock Exchange 592087642997465000 214 841.40 12:50:31 Turquoise 606161393449103000 60 841.40 12:50:31 London Stock Exchange 606161393449103000 477 841.40 12:50:31 London Stock Exchange 606161393449103000 611 841.30 12:50:52 Turquoise 592087642997466000 48 841.30 12:50:52 London Stock Exchange 606161393449104000 825 841.30 12:50:52 London Stock Exchange 606161393449104000 296 841.30 12:50:52 Turquoise 592087642997466000 500 841.30 12:50:52 London Stock Exchange 592087642997466000 500 841.30 12:50:52 London Stock Exchange 592087642997466000 500 841.30 12:50:52 London Stock Exchange 592087642997466000 926 841.20 12:51:42 London Stock Exchange 606161393449106000 216 841.20 12:51:42 Turquoise 606161393449106000 196 841.20 12:51:42 Turquoise 606161393449106000 514 841.10 12:51:42 London Stock Exchange 592087642997468000 350 841.10 12:51:42 London Stock Exchange 592087642997468000 435 841.10 12:51:42 London Stock Exchange 592087642997468000 98 841.00 12:51:46 London Stock Exchange 592087642997469000 334 841.00 12:52:14 London Stock Exchange 592087642997470000 220 840.40 12:54:44 London Stock Exchange 592087642997476000 340 840.40 12:54:44 London Stock Exchange 592087642997476000 361 840.40 12:54:44 Turquoise 606161393449114000 964 840.40 12:55:10 London Stock Exchange 592087642997478000 240 840.40 12:55:10 London Stock Exchange 592087642997478000 110 840.30 12:55:10 London Stock Exchange 606161393449115000 666 840.30 12:55:10 London Stock Exchange 606161393449115000 33 840.30 12:55:10 London Stock Exchange 606161393449115000 77 840.30 12:55:10 London Stock Exchange 606161393449115000 218 840.30 12:55:10 London Stock Exchange 592087642997478000 297 841.00 12:59:33 Turquoise 592087642997488000 203 841.00 12:59:33 Turquoise 592087642997488000 786 841.00 12:59:33 London Stock Exchange 606161393449125000 277 841.00 12:59:33 London Stock Exchange 606161393449125000 400 841.00 12:59:33 Chi-X Europe 592087642997488000 262 841.00 12:59:33 Turquoise 606161393449125000 455 841.10 13:00:25 Turquoise 592087642997491000 571 841.10 13:00:25 London Stock Exchange 606161393449128000 460 841.10 13:00:25 London Stock Exchange 606161393449128000 44 841.10 13:00:25 London Stock Exchange 606161393449128000 173 841.00 13:00:25 London Stock Exchange 592087642997491000 77 841.00 13:00:25 London Stock Exchange 592087642997491000 579 841.00 13:00:25 London Stock Exchange 592087642997491000 505 841.00 13:00:25 London Stock Exchange 592087642997491000 769 841.10 13:00:29 London Stock Exchange 592087642997491000 1046 841.00 13:00:49 London Stock Exchange 606161393449129000 142 841.00 13:00:49 Turquoise 606161393449129000 73 841.00 13:00:49 London Stock Exchange 606161393449129000 59 841.00 13:00:50 London Stock Exchange 606161393449129000 117 841.00 13:01:01 London Stock Exchange 606161393449129000 900 841.00 13:01:01 London Stock Exchange 606161393449129000 101 841.00 13:01:01 London Stock Exchange 606161393449129000 723 840.90 13:01:14 London Stock Exchange 606161393449130000 1115 840.80 13:03:39 London Stock Exchange 606161393449136000 389 840.80 13:03:39 Turquoise 592087642997500000 400 840.80 13:03:39 Turquoise 606161393449136000 214 840.80 13:03:44 London Stock Exchange 606161393449137000 553 840.80 13:04:02 London Stock Exchange 606161393449138000 679 840.70 13:05:17 London Stock Exchange 606161393449141000 916 840.00 13:06:32 London Stock Exchange 592087642997508000 790 840.00 13:06:38 London Stock Exchange 592087642997508000 414 840.00 13:06:38 London Stock Exchange 592087642997508000 418 840.00 13:06:38 Turquoise 606161393449145000 156 840.00 13:06:38 Turquoise 592087642997508000 1036 839.90 13:08:16 London Stock Exchange 606161393449149000 266 839.90 13:08:16 Turquoise 606161393449149000 78 839.90 13:09:37 Turquoise 592087642997516000 328 839.90 13:09:37 Turquoise 592087642997516000 1002 839.90 13:09:37 London Stock Exchange 606161393449153000 681 839.80 13:09:37 London Stock Exchange 592087642997516000 434 839.80 13:09:45 London Stock Exchange 592087642997517000 612 839.80 13:09:57 London Stock Exchange 592087642997517000 383 839.80 13:09:57 Turquoise 606161393449154000 8 839.80 13:10:13 Chi-X Europe 592087642997518000 46 839.80 13:10:13 Chi-X Europe 592087642997518000 358 840.70 13:14:50 London Stock Exchange 592087642997530000 732 840.70 13:14:50 London Stock Exchange 592087642997530000 464 840.60 13:14:53 London Stock Exchange 606161393449167000 111 840.60 13:14:53 Turquoise 592087642997531000 407 840.60 13:14:53 London Stock Exchange 606161393449167000 219 840.60 13:14:53 London Stock Exchange 606161393449167000 430 840.60 13:14:53 London Stock Exchange 592087642997531000 92 840.60 13:14:53 London Stock Exchange 592087642997531000 199 840.50 13:16:30 London Stock Exchange 606161393449170000 829 840.50 13:16:30 London Stock Exchange 606161393449170000 900 840.50 13:16:30 London Stock Exchange 592087642997534000 128 840.50 13:16:30 London Stock Exchange 592087642997534000 394 840.50 13:16:30 Turquoise 606161393449170000 164 840.50 13:16:30 London Stock Exchange 606161393449170000 781 840.70 13:19:35 London Stock Exchange 606161393449177000 195 840.70 13:20:29 London Stock Exchange 592087642997543000 227 840.70 13:20:29 London Stock Exchange 592087642997543000 275 840.60 13:20:40 London Stock Exchange 592087642997544000 477 840.60 13:20:40 London Stock Exchange 592087642997544000 207 840.60 13:20:40 London Stock Exchange 592087642997544000 440 840.60 13:20:40 Turquoise 606161393449180000 182 840.60 13:20:40 London Stock Exchange 606161393449180000 292 840.50 13:22:24 London Stock Exchange 592087642997549000 185 840.50 13:22:24 London Stock Exchange 592087642997549000 1 840.50 13:22:24 London Stock Exchange 592087642997549000 400 840.50 13:22:24 BATS Europe 592087642997549000 56 840.50 13:22:38 London Stock Exchange 606161393449185000 364 840.50 13:22:38 London Stock Exchange 606161393449185000 466 840.50 13:23:39 London Stock Exchange 592087642997552000 551 840.50 13:23:39 London Stock Exchange 606161393449188000 430 840.40 13:23:41 London Stock Exchange 592087642997552000 71 840.40 13:23:41 Turquoise 592087642997552000 379 840.40 13:23:41 Turquoise 592087642997552000 725 840.40 13:23:41 London Stock Exchange 592087642997552000 1014 840.40 13:23:41 London Stock Exchange 592087642997552000 500 840.40 13:23:41 London Stock Exchange 592087642997552000 413 840.40 13:23:41 London Stock Exchange 592087642997552000 4 840.30 13:23:45 London Stock Exchange 606161393449188000 514 840.30 13:23:45 Turquoise 606161393449188000 1230 840.30 13:23:45 London Stock Exchange 606161393449188000 377 840.20 13:24:40 Turquoise 592087642997556000 919 840.20 13:24:40 London Stock Exchange 592087642997556000 60 840.20 13:24:40 London Stock Exchange 606161393449191000 535 840.20 13:24:40 London Stock Exchange 606161393449191000 460 840.20 13:24:40 London Stock Exchange 606161393449191000 1736 840.20 13:24:40 London Stock Exchange 606161393449191000 364 840.70 13:28:24 London Stock Exchange 592087642997566000 21 840.70 13:28:25 London Stock Exchange 606161393449202000 872 840.70 13:28:25 London Stock Exchange 606161393449202000 480 840.70 13:28:25 London Stock Exchange 592087642997566000 500 840.70 13:28:25 London Stock Exchange 592087642997566000 196 840.70 13:28:28 London Stock Exchange 606161393449202000 422 840.70 13:29:55 London Stock Exchange 592087642997570000 37 840.60 13:29:58 London Stock Exchange 592087642997570000 316 840.60 13:29:58 London Stock Exchange 592087642997570000 538 840.60 13:29:58 London Stock Exchange 592087642997570000 760 840.90 13:33:03 London Stock Exchange 592087642997579000 473 840.90 13:33:05 London Stock Exchange 592087642997579000 368 840.90 13:33:05 Turquoise 606161393449214000 2 840.90 13:33:05 Turquoise 592087642997579000 55 841.00 13:33:59 BATS Europe 592087642997581000 345 841.00 13:33:59 BATS Europe 606161393449217000 137 841.00 13:33:59 London Stock Exchange 606161393449217000 210 841.00 13:33:59 Turquoise 592087642997581000 104 840.80 13:34:13 Turquoise 592087642997582000 330 840.80 13:34:13 Turquoise 592087642997582000 108 840.60 13:34:49 London Stock Exchange 606161393449219000 312 840.60 13:34:52 London Stock Exchange 606161393449219000 852 840.60 13:34:52 London Stock Exchange 592087642997584000 93 840.60 13:34:52 London Stock Exchange 592087642997584000 120 840.60 13:34:52 Turquoise 592087642997584000 369 840.60 13:34:52 Turquoise 592087642997584000 453 840.60 13:34:52 London Stock Exchange 606161393449219000 62 840.60 13:34:57 London Stock Exchange 592087642997584000 99 840.60 13:35:03 London Stock Exchange 592087642997584000 504 840.60 13:35:04 London Stock Exchange 592087642997584000 75 840.60 13:35:07 London Stock Exchange 606161393449220000 90 840.60 13:35:19 London Stock Exchange 606161393449220000 62 840.60 13:35:27 London Stock Exchange 606161393449221000 121 840.60 13:35:44 London Stock Exchange 606161393449221000 64 840.60 13:35:52 London Stock Exchange 606161393449222000 83 840.60 13:35:54 London Stock Exchange 606161393449222000 364 840.60 13:35:59 London Stock Exchange 592087642997587000 254 840.60 13:35:59 London Stock Exchange 592087642997587000 739 840.60 13:35:59 London Stock Exchange 592087642997587000 430 840.60 13:35:59 London Stock Exchange 606161393449222000 482 840.60 13:35:59 London Stock Exchange 606161393449222000 79 840.60 13:36:03 Turquoise 592087642997587000 59 840.60 13:36:03 Turquoise 592087642997587000 645 840.50 13:36:56 London Stock Exchange 592087642997590000 348 840.50 13:36:56 Turquoise 606161393449225000 351 840.50 13:36:56 Turquoise 606161393449225000 264 840.50 13:36:56 London Stock Exchange 606161393449225000 435 840.50 13:36:56 Turquoise 606161393449225000 1059 840.50 13:36:56 London Stock Exchange 606161393449225000 443 840.40 13:36:58 Turquoise 592087642997590000 881 840.40 13:37:01 London Stock Exchange 592087642997590000 1246 840.40 13:37:01 London Stock Exchange 592087642997590000 63 840.40 13:37:01 London Stock Exchange 592087642997590000 329 840.40 13:37:01 BATS Europe 592087642997590000 407 840.40 13:37:01 Chi-X Europe 606161393449225000 928 840.30 13:38:10 London Stock Exchange 606161393449229000 614 840.30 13:38:10 Turquoise 606161393449229000 174 840.30 13:38:10 London Stock Exchange 606161393449229000 107 840.20 13:38:15 London Stock Exchange 606161393449229000 977 840.20 13:38:15 London Stock Exchange 606161393449229000 60 840.20 13:38:15 London Stock Exchange 592087642997594000 205 840.40 13:42:23 London Stock Exchange 606161393449242000 962 840.40 13:42:23 London Stock Exchange 606161393449242000 440 840.40 13:42:23 London Stock Exchange 606161393449242000 548 840.40 13:42:25 London Stock Exchange 592087642997607000 683 840.40 13:42:25 London Stock Exchange 592087642997607000 591 840.30 13:42:30 London Stock Exchange 592087642997607000 688 840.30 13:42:30 London Stock Exchange 592087642997607000 191 840.20 13:42:30 London Stock Exchange 606161393449242000 996 840.60 13:47:03 London Stock Exchange 592087642997619000 335 840.60 13:47:03 London Stock Exchange 592087642997619000 500 840.60 13:47:03 London Stock Exchange 592087642997619000 500 840.60 13:47:03 London Stock Exchange 592087642997619000 580 840.60 13:47:03 London Stock Exchange 592087642997619000 27 840.60 13:47:10 Turquoise 592087642997619000 719 840.60 13:47:10 London Stock Exchange 592087642997619000 396 840.60 13:47:10 London Stock Exchange 606161393449254000 1134 841.10 13:49:31 London Stock Exchange 592087642997626000 500 841.10 13:49:31 London Stock Exchange 592087642997626000 126 841.10 13:49:31 Turquoise 606161393449260000 657 841.10 13:49:31 London Stock Exchange 606161393449260000 689 841.10 13:49:31 London Stock Exchange 606161393449260000 333 841.10 13:49:31 London Stock Exchange 592087642997626000 388 841.00 13:50:19 Turquoise 592087642997628000 202 841.00 13:50:19 London Stock Exchange 606161393449262000 705 841.00 13:50:19 London Stock Exchange 606161393449262000 535 841.00 13:50:19 London Stock Exchange 606161393449262000 181 841.00 13:51:46 London Stock Exchange 592087642997632000 845 841.00 13:51:46 London Stock Exchange 606161393449266000 208 841.00 13:52:47 London Stock Exchange 592087642997635000 7 841.00 13:53:53 London Stock Exchange 592087642997638000 955 841.00 13:53:53 London Stock Exchange 592087642997638000 187 841.00 13:53:53 Turquoise 592087642997638000 264 841.00 13:53:53 Turquoise 592087642997638000 117 840.90 13:53:53 London Stock Exchange 592087642997638000 376 840.90 13:53:53 London Stock Exchange 592087642997638000 307 840.90 13:53:53 London Stock Exchange 592087642997638000 163 840.90 13:53:53 London Stock Exchange 592087642997638000 393 840.90 13:53:53 London Stock Exchange 606161393449273000 117 840.90 13:53:53 London Stock Exchange 606161393449273000 500 840.90 13:53:53 London Stock Exchange 606161393449273000 500 840.90 13:53:53 London Stock Exchange 606161393449273000 185 840.90 13:53:53 London Stock Exchange 606161393449273000 1185 840.90 13:53:53 London Stock Exchange 592087642997638000 410 840.90 13:53:53 London Stock Exchange 606161393449273000 507 840.90 13:53:53 London Stock Exchange 606161393449273000 175 840.90 13:53:53 London Stock Exchange 606161393449273000 763 841.20 13:58:47 London Stock Exchange 592087642997652000 564 841.20 13:59:24 London Stock Exchange 606161393449288000 74 841.10 13:59:24 London Stock Exchange 606161393449288000 443 841.10 13:59:24 Turquoise 606161393449288000 716 841.10 13:59:24 London Stock Exchange 606161393449288000 225 841.10 13:59:24 London Stock Exchange 606161393449288000 844 841.30 14:00:35 London Stock Exchange 592087642997657000 446 841.60 14:01:01 London Stock Exchange 606161393449292000 480 841.50 14:01:11 Turquoise 592087642997659000 435 841.50 14:01:11 London Stock Exchange 592087642997659000 504 841.50 14:01:11 London Stock Exchange 592087642997659000 1080 841.40 14:01:11 London Stock Exchange 606161393449293000 400 841.50 14:01:11 Turquoise 606161393449293000 320 841.50 14:01:11 Turquoise 606161393449293000 400 841.50 14:01:11 Chi-X Europe 606161393449293000 227 841.50 14:01:11 Turquoise 606161393449293000 500 841.50 14:01:11 London Stock Exchange 606161393449293000 157 841.50 14:01:11 London Stock Exchange 606161393449293000 126 841.50 14:01:11 London Stock Exchange 606161393449293000 576 841.40 14:01:12 London Stock Exchange 592087642997659000 179 841.40 14:01:13 Turquoise 592087642997659000 257 841.40 14:01:13 Turquoise 592087642997659000 30 841.40 14:01:13 London Stock Exchange 592087642997659000 461 841.40 14:01:13 London Stock Exchange 592087642997659000 185 841.40 14:01:13 London Stock Exchange 606161393449293000 204 841.40 14:01:19 London Stock Exchange 592087642997659000 98 841.40 14:01:26 London Stock Exchange 592087642997659000 682 841.40 14:01:26 London Stock Exchange 592087642997659000 239 841.30 14:01:30 London Stock Exchange 606161393449294000 853 841.30 14:01:30 London Stock Exchange 606161393449294000 546 841.20 14:01:41 Turquoise 592087642997660000 526 841.70 14:04:11 Turquoise 592087642997666000 535 841.70 14:04:11 London Stock Exchange 606161393449300000 152 841.70 14:04:11 London Stock Exchange 606161393449300000 500 841.60 14:04:11 London Stock Exchange 592087642997666000 204 841.60 14:04:11 London Stock Exchange 592087642997666000 796 841.60 14:04:11 London Stock Exchange 592087642997666000 352 841.50 14:04:37 Turquoise 606161393449301000 399 841.50 14:04:49 London Stock Exchange 606161393449302000 596 841.50 14:04:49 London Stock Exchange 606161393449302000 243 841.50 14:04:56 London Stock Exchange 606161393449302000 60 841.50 14:05:20 Turquoise 592087642997669000 758 841.50 14:05:21 Turquoise 592087642997669000 256 841.50 14:05:21 London Stock Exchange 606161393449303000 416 841.50 14:05:21 London Stock Exchange 592087642997669000 510 841.40 14:06:31 London Stock Exchange 606161393449306000 96 841.40 14:06:31 London Stock Exchange 606161393449306000 1369 841.10 14:07:02 London Stock Exchange 592087642997673000 270 841.10 14:07:02 Turquoise 606161393449307000 90 841.10 14:07:02 London Stock Exchange 592087642997673000 265 841.10 14:07:02 London Stock Exchange 592087642997673000 934 841.00 14:07:21 London Stock Exchange 606161393449308000 467 840.90 14:07:22 London Stock Exchange 606161393449308000 439 840.80 14:09:32 London Stock Exchange 592087642997680000 524 840.80 14:09:32 Turquoise 606161393449314000 189 840.80 14:09:32 Turquoise 606161393449314000 500 840.80 14:09:32 London Stock Exchange 606161393449314000 400 840.80 14:09:32 Chi-X Europe 606161393449314000 383 840.70 14:09:39 Turquoise 592087642997681000 236 840.70 14:09:39 London Stock Exchange 606161393449315000 458 840.70 14:09:39 London Stock Exchange 606161393449315000 255 840.50 14:11:43 Turquoise 592087642997687000 212 840.50 14:12:01 Turquoise 592087642997688000 1016 840.50 14:12:01 London Stock Exchange 592087642997688000 545 840.50 14:12:01 London Stock Exchange 606161393449322000 460 840.40 14:12:01 London Stock Exchange 606161393449322000 442 840.40 14:12:07 London Stock Exchange 606161393449322000 208 840.40 14:12:09 London Stock Exchange 606161393449323000 226 840.30 14:12:13 London Stock Exchange 592087642997689000 514 840.30 14:12:18 London Stock Exchange 592087642997689000 473 840.40 14:13:54 Turquoise 606161393449327000 147 840.40 14:14:45 Turquoise 592087642997696000 405 841.00 14:17:45 London Stock Exchange 606161393449337000 301 840.90 14:17:55 Turquoise 592087642997704000 222 840.90 14:17:55 Chi-X Europe 606161393449337000 210 840.90 14:17:55 Chi-X Europe 606161393449337000 157 840.80 14:18:59 London Stock Exchange 592087642997707000 996 840.80 14:18:59 London Stock Exchange 592087642997707000 495 840.80 14:18:59 Turquoise 606161393449341000 250 840.80 14:19:02 London Stock Exchange 606161393449341000 155 840.80 14:19:02 London Stock Exchange 606161393449341000 206 840.80 14:19:43 Chi-X Europe 592087642997709000 502 840.80 14:19:43 Chi-X Europe 592087642997709000 718 840.70 14:20:09 London Stock Exchange 606161393449344000 542 840.70 14:20:09 London Stock Exchange 606161393449344000 1073 840.60 14:20:09 London Stock Exchange 592087642997710000 465 840.60 14:20:09 Turquoise 606161393449344000 473 840.60 14:20:09 Turquoise 592087642997710000 369 840.60 14:20:09 London Stock Exchange 592087642997710000 818 840.60 14:20:09 London Stock Exchange 606161393449344000 661 841.00 14:22:43 London Stock Exchange 606161393449350000 419 841.10 14:24:46 London Stock Exchange 592087642997722000 484 841.10 14:24:46 London Stock Exchange 592087642997722000 661 841.10 14:24:46 London Stock Exchange 606161393449356000 1206 841.10 14:24:46 London Stock Exchange 606161393449356000 460 841.10 14:24:46 London Stock Exchange 592087642997722000 500 841.10 14:24:46 London Stock Exchange 592087642997722000 303 841.10 14:24:46 London Stock Exchange 592087642997722000 400 841.10 14:24:46 BATS Europe 592087642997722000 306 841.00 14:24:46 London Stock Exchange 592087642997722000 694 841.00 14:24:53 London Stock Exchange 592087642997722000 357 841.00 14:24:53 Turquoise 606161393449356000 497 841.00 14:24:53 Turquoise - More to follow, for following part double click ID:nRSO9360Bd
Recent news on National Grid
See all newsREG - NationalGridElecTran - Repurchase completion
AnnouncementREG - National Grid PLC - Outcome of audit tender process
AnnouncementREG - National Grid PLC - Director/PDMR Shareholding
AnnouncementREG - National Grid PLC - Ofgem's RIIO-T3 Final Determination published
AnnouncementREG - National Grid PLC - Director/PDMR Shareholding
Announcement