REG - National Grid PLC - Transaction in Own Shares <Origin Href="QuoteRef">NG.L</Origin> - Part 3
14/02/2018 17:50
- Part 3: For the preceding part double click ID:nRSN9303Eb 740.50 14:26:39 Chi-X Europe 606172010281041000 500 740.50 14:26:39 London Stock Exchange 606172010281041000 398 740.50 14:26:39 Chi-X Europe 606172010281041000 804 740.50 14:26:39 London Stock Exchange 592098259829608000 663 740.50 14:26:39 London Stock Exchange 606172010281041000 386 740.50 14:26:39 London Stock Exchange 606172010281041000 303 740.50 14:26:39 London Stock Exchange 592098259829608000 1454 740.40 14:28:18 London Stock Exchange 606172010281045000 1086 740.40 14:28:18 Chi-X Europe 606172010281045000 368 740.40 14:28:31 London Stock Exchange 606172010281046000 700 740.30 14:28:35 London Stock Exchange 606172010281046000 140 740.30 14:28:35 London Stock Exchange 606172010281046000 791 740.30 14:28:35 Chi-X Europe 606172010281046000 1583 740.30 14:28:35 London Stock Exchange 606172010281046000 465 740.20 14:29:04 London Stock Exchange 592098259829614000 322 740.20 14:29:04 Chi-X Europe 592098259829614000 465 740.20 14:29:04 London Stock Exchange 606172010281047000 511 740.20 14:29:04 Chi-X Europe 606172010281047000 997 740.20 14:29:04 Chi-X Europe 592098259829614000 462 740.20 14:29:04 London Stock Exchange 606172010281047000 182 740.20 14:29:04 Chi-X Europe 592098259829614000 73 740.20 14:29:04 Chi-X Europe 592098259829614000 535 740.70 14:30:00 Chi-X Europe 592098259829616000 1054 740.70 14:30:00 London Stock Exchange 592098259829616000 242 740.70 14:30:00 Chi-X Europe 592098259829616000 561 740.70 14:30:00 London Stock Exchange 606172010281049000 533 740.60 14:30:01 London Stock Exchange 606172010281049000 563 740.60 14:30:01 London Stock Exchange 592098259829616000 904 740.60 14:30:16 Chi-X Europe 592098259829618000 1468 740.60 14:30:16 London Stock Exchange 592098259829618000 5 740.60 14:30:33 London Stock Exchange 606172010281052000 711 740.60 14:30:33 London Stock Exchange 606172010281052000 5 740.60 14:30:33 London Stock Exchange 606172010281052000 546 740.50 14:30:33 London Stock Exchange 592098259829619000 548 740.50 14:30:33 Chi-X Europe 606172010281052000 947 741.60 14:31:57 Chi-X Europe 592098259829625000 1246 741.60 14:31:57 London Stock Exchange 606172010281057000 587 741.60 14:31:57 London Stock Exchange 592098259829625000 864 742.40 14:32:21 Chi-X Europe 606172010281058000 1475 742.40 14:32:21 London Stock Exchange 606172010281058000 59 742.40 14:32:21 Chi-X Europe 592098259829626000 54 742.40 14:32:21 London Stock Exchange 606172010281058000 821 742.30 14:32:28 London Stock Exchange 592098259829626000 510 742.30 14:32:28 Chi-X Europe 592098259829626000 1135 742.30 14:32:28 London Stock Exchange 592098259829626000 537 742.30 14:32:28 London Stock Exchange 606172010281059000 393 742.30 14:32:28 London Stock Exchange 592098259829626000 582 741.10 14:33:01 Chi-X Europe 592098259829628000 901 741.10 14:33:01 London Stock Exchange 592098259829628000 400 741.10 14:33:01 London Stock Exchange 606172010281060000 525 741.10 14:33:01 London Stock Exchange 606172010281060000 849 741.90 14:33:55 Chi-X Europe 592098259829632000 990 741.90 14:33:55 London Stock Exchange 606172010281064000 810 741.80 14:33:55 London Stock Exchange 592098259829632000 405 741.70 14:33:55 Chi-X Europe 592098259829632000 522 741.10 14:34:10 Chi-X Europe 592098259829634000 949 741.10 14:34:10 London Stock Exchange 592098259829634000 566 741.10 14:34:10 Chi-X Europe 606172010281065000 480 741.10 14:34:10 London Stock Exchange 592098259829634000 339 741.10 14:34:10 London Stock Exchange 592098259829634000 303 740.70 14:35:32 Chi-X Europe 592098259829640000 583 740.70 14:35:32 Chi-X Europe 592098259829640000 1590 740.70 14:35:32 London Stock Exchange 606172010281071000 148 740.70 14:35:32 London Stock Exchange 592098259829640000 600 740.60 14:35:32 London Stock Exchange 592098259829640000 642 740.60 14:35:32 Chi-X Europe 606172010281071000 663 740.60 14:36:06 Chi-X Europe 606172010281073000 485 740.60 14:36:06 London Stock Exchange 606172010281073000 464 740.60 14:36:06 London Stock Exchange 606172010281073000 512 740.60 14:36:06 London Stock Exchange 592098259829642000 1263 740.60 14:36:06 Chi-X Europe 592098259829642000 1256 740.80 14:37:18 London Stock Exchange 606172010281077000 719 740.80 14:37:18 Chi-X Europe 606172010281077000 642 740.80 14:37:18 London Stock Exchange 592098259829646000 783 740.70 14:37:18 Chi-X Europe 606172010281077000 699 740.70 14:37:18 London Stock Exchange 592098259829646000 523 740.60 14:37:19 Chi-X Europe 592098259829646000 465 740.60 14:37:19 London Stock Exchange 592098259829646000 539 740.40 14:37:56 Chi-X Europe 592098259829649000 1493 740.40 14:37:56 London Stock Exchange 592098259829649000 328 740.40 14:37:56 Chi-X Europe 592098259829649000 500 740.40 14:37:56 London Stock Exchange 592098259829649000 288 740.40 14:37:56 Chi-X Europe 606172010281079000 1293 742.10 14:39:32 London Stock Exchange 592098259829655000 797 742.10 14:39:32 Chi-X Europe 606172010281085000 942 742.10 14:39:33 London Stock Exchange 606172010281085000 515 741.80 14:40:35 Chi-X Europe 592098259829659000 1419 741.80 14:40:35 London Stock Exchange 592098259829659000 2 741.80 14:40:35 Chi-X Europe 592098259829659000 864 741.80 14:40:35 Chi-X Europe 592098259829659000 861 741.80 14:40:35 London Stock Exchange 606172010281089000 137 741.80 14:40:35 London Stock Exchange 606172010281089000 512 741.80 14:40:35 London Stock Exchange 592098259829659000 381 741.80 14:40:43 London Stock Exchange 592098259829660000 220 741.80 14:40:43 London Stock Exchange 606172010281089000 1499 741.70 14:40:43 London Stock Exchange 606172010281090000 926 741.70 14:40:43 Chi-X Europe 606172010281090000 971 741.70 14:40:43 London Stock Exchange 606172010281090000 478 741.50 14:41:06 Chi-X Europe 592098259829661000 547 741.50 14:41:06 Chi-X Europe 592098259829661000 1490 741.50 14:41:06 London Stock Exchange 606172010281091000 313 741.50 14:41:07 Turquoise 606172010281091000 617 741.20 14:41:48 Chi-X Europe 606172010281094000 509 741.20 14:41:57 Chi-X Europe 592098259829666000 900 741.20 14:41:57 Chi-X Europe 592098259829666000 53 741.20 14:41:57 Chi-X Europe 592098259829666000 1181 741.20 14:41:57 London Stock Exchange 606172010281095000 1761 741.20 14:41:57 London Stock Exchange 606172010281095000 916 741.40 14:43:57 Chi-X Europe 592098259829673000 1294 741.40 14:43:57 London Stock Exchange 592098259829673000 982 741.40 14:43:57 Chi-X Europe 592098259829673000 358 741.40 14:43:57 London Stock Exchange 592098259829673000 682 741.30 14:43:57 Chi-X Europe 606172010281102000 1100 741.30 14:43:57 London Stock Exchange 606172010281102000 934 741.30 14:44:18 Chi-X Europe 606172010281103000 1303 741.30 14:44:18 London Stock Exchange 592098259829674000 593 741.20 14:44:22 London Stock Exchange 606172010281103000 555 741.10 14:45:02 Chi-X Europe 592098259829677000 356 741.10 14:45:02 Chi-X Europe 592098259829677000 613 741.10 14:45:02 London Stock Exchange 592098259829677000 187 741.10 14:45:02 London Stock Exchange 592098259829677000 120 741.10 14:45:02 Chi-X Europe 592098259829677000 500 741.10 14:45:02 London Stock Exchange 606172010281106000 448 741.00 14:45:23 London Stock Exchange 592098259829679000 442 741.00 14:45:23 Chi-X Europe 606172010281107000 1242 740.70 14:45:46 London Stock Exchange 592098259829681000 428 740.70 14:45:46 Chi-X Europe 592098259829681000 401 740.70 14:45:46 Chi-X Europe 592098259829681000 700 740.70 14:45:46 London Stock Exchange 592098259829681000 5 740.70 14:45:46 London Stock Exchange 592098259829681000 400 740.70 14:45:46 Chi-X Europe 606172010281109000 271 740.70 14:45:46 Chi-X Europe 606172010281109000 1270 740.70 14:45:56 London Stock Exchange 592098259829681000 760 740.70 14:45:56 Chi-X Europe 606172010281110000 193 740.70 14:45:56 London Stock Exchange 606172010281110000 552 741.40 14:48:20 Chi-X Europe 606172010281121000 361 741.40 14:48:20 Chi-X Europe 606172010281121000 496 741.40 14:48:20 Chi-X Europe 606172010281121000 327 741.40 14:48:20 London Stock Exchange 606172010281121000 446 741.40 14:48:20 London Stock Exchange 592098259829694000 654 741.40 14:48:20 London Stock Exchange 592098259829694000 182 741.40 14:48:20 Chi-X Europe 606172010281121000 1154 741.40 14:48:20 London Stock Exchange 606172010281121000 643 741.40 14:48:20 London Stock Exchange 592098259829694000 10 741.90 14:49:02 London Stock Exchange 592098259829698000 839 741.90 14:49:02 London Stock Exchange 592098259829698000 937 741.90 14:49:02 London Stock Exchange 592098259829698000 795 741.90 14:49:02 Chi-X Europe 592098259829698000 629 741.90 14:49:02 London Stock Exchange 592098259829698000 570 743.40 14:50:04 Chi-X Europe 592098259829703000 1077 743.40 14:50:04 London Stock Exchange 592098259829703000 220 743.40 14:50:04 London Stock Exchange 606172010281129000 340 743.40 14:50:04 Chi-X Europe 606172010281129000 206 743.40 14:50:04 Chi-X Europe 606172010281129000 702 743.90 14:50:37 Chi-X Europe 606172010281132000 1347 743.90 14:50:37 London Stock Exchange 606172010281132000 793 743.80 14:50:38 London Stock Exchange 592098259829706000 416 744.00 14:50:47 London Stock Exchange 606172010281133000 117 743.80 14:51:05 London Stock Exchange 592098259829709000 1387 743.80 14:51:05 London Stock Exchange 592098259829709000 606 743.80 14:51:05 Chi-X Europe 592098259829709000 987 743.80 14:51:05 London Stock Exchange 592098259829709000 347 743.80 14:51:05 London Stock Exchange 606172010281135000 1136 743.70 14:51:14 Chi-X Europe 592098259829709000 1444 743.70 14:51:14 London Stock Exchange 606172010281135000 311 743.70 14:51:14 London Stock Exchange 592098259829709000 13 743.30 14:51:57 Chi-X Europe 592098259829713000 733 743.30 14:51:57 Chi-X Europe 592098259829713000 284 743.30 14:51:57 London Stock Exchange 606172010281139000 1185 743.30 14:51:57 London Stock Exchange 606172010281139000 167 743.30 14:51:57 London Stock Exchange 606172010281139000 1853 744.00 14:52:34 London Stock Exchange 592098259829719000 159 744.00 14:52:34 London Stock Exchange 592098259829719000 182 743.90 14:52:35 London Stock Exchange 606172010281144000 840 743.90 14:52:35 London Stock Exchange 606172010281144000 130 743.90 14:52:35 London Stock Exchange 606172010281144000 509 743.90 14:52:35 Chi-X Europe 606172010281144000 1542 743.90 14:52:36 London Stock Exchange 606172010281144000 664 743.80 14:52:42 London Stock Exchange 592098259829719000 469 743.80 14:52:42 Chi-X Europe 606172010281144000 184 743.80 14:53:26 London Stock Exchange 592098259829723000 420 743.90 14:53:26 Chi-X Europe 606172010281147000 256 743.90 14:53:26 Chi-X Europe 606172010281147000 1336 743.90 14:53:26 London Stock Exchange 606172010281147000 160 743.80 14:53:26 Chi-X Europe 592098259829723000 509 743.80 14:53:26 London Stock Exchange 592098259829723000 369 743.80 14:53:26 Chi-X Europe 592098259829723000 552 743.80 14:53:26 Chi-X Europe 592098259829723000 737 743.80 14:54:54 Chi-X Europe 592098259829729000 1221 743.80 14:54:54 London Stock Exchange 606172010281154000 591 743.80 14:54:54 London Stock Exchange 606172010281154000 128 743.80 14:54:54 London Stock Exchange 606172010281154000 713 744.10 14:55:51 London Stock Exchange 592098259829733000 400 744.30 14:55:54 BATS Europe 606172010281157000 6 744.30 14:55:54 London Stock Exchange 606172010281157000 852 744.20 14:56:17 London Stock Exchange 592098259829735000 706 744.20 14:56:17 Chi-X Europe 606172010281159000 735 744.20 14:56:17 Chi-X Europe 606172010281159000 1102 744.20 14:56:17 London Stock Exchange 606172010281159000 429 744.20 14:56:17 London Stock Exchange 606172010281159000 299 744.20 14:56:17 Turquoise 592098259829735000 23 744.20 14:56:17 Chi-X Europe 606172010281159000 500 744.20 14:56:17 Turquoise 606172010281159000 400 744.30 14:56:27 Chi-X Europe 592098259829735000 278 744.30 14:56:27 Chi-X Europe 592098259829735000 698 744.10 14:56:31 Chi-X Europe 592098259829736000 1154 744.10 14:56:31 London Stock Exchange 592098259829736000 746 744.00 14:56:31 London Stock Exchange 592098259829736000 563 744.10 14:56:31 London Stock Exchange 606172010281160000 597 744.00 14:56:31 Chi-X Europe 606172010281160000 46 744.00 14:56:31 Chi-X Europe 606172010281160000 1347 744.20 14:57:31 London Stock Exchange 606172010281164000 310 744.20 14:57:31 Chi-X Europe 592098259829740000 432 744.20 14:57:31 Chi-X Europe 592098259829740000 708 744.20 14:57:55 London Stock Exchange 592098259829742000 2481 744.10 14:58:19 London Stock Exchange 606172010281168000 72 744.00 14:58:19 Chi-X Europe 592098259829744000 1357 744.30 14:58:51 London Stock Exchange 592098259829746000 889 744.30 14:58:51 Chi-X Europe 606172010281170000 111 744.30 14:58:51 London Stock Exchange 592098259829746000 37 744.20 14:59:04 Chi-X Europe 592098259829747000 401 744.20 14:59:04 Chi-X Europe 592098259829747000 472 744.20 14:59:04 London Stock Exchange 606172010281171000 404 743.90 15:00:53 Chi-X Europe 606172010281178000 543 744.30 15:01:03 London Stock Exchange 592098259829755000 376 744.40 15:01:08 London Stock Exchange 592098259829756000 145 744.40 15:01:08 Chi-X Europe 606172010281179000 378 744.60 15:01:26 Chi-X Europe 606172010281180000 420 744.60 15:01:26 London Stock Exchange 592098259829757000 62 744.60 15:01:26 Chi-X Europe 606172010281180000 450 744.60 15:01:48 London Stock Exchange 606172010281182000 270 744.60 15:01:48 London Stock Exchange 592098259829758000 134 744.60 15:01:48 London Stock Exchange 592098259829758000 445 744.70 15:02:08 London Stock Exchange 606172010281183000 225 744.70 15:02:08 London Stock Exchange 606172010281183000 447 745.00 15:02:16 London Stock Exchange 592098259829760000 400 745.00 15:02:16 BATS Europe 592098259829760000 404 745.00 15:02:42 London Stock Exchange 592098259829761000 1034 745.00 15:02:46 Chi-X Europe 606172010281185000 972 745.30 15:03:01 Chi-X Europe 592098259829762000 560 745.20 15:03:01 London Stock Exchange 592098259829762000 1280 745.30 15:03:01 London Stock Exchange 606172010281186000 582 745.20 15:03:01 Chi-X Europe 606172010281186000 500 745.30 15:03:01 London Stock Exchange 592098259829762000 270 745.30 15:03:01 London Stock Exchange 592098259829762000 577 745.30 15:03:01 London Stock Exchange 606172010281186000 539 745.20 15:03:07 Chi-X Europe 606172010281186000 119 745.20 15:03:08 London Stock Exchange 592098259829763000 266 745.10 15:03:08 London Stock Exchange 606172010281186000 305 745.10 15:03:08 London Stock Exchange 606172010281186000 482 745.20 15:03:37 London Stock Exchange 592098259829765000 1375 745.00 15:03:44 London Stock Exchange 592098259829765000 893 745.00 15:03:44 Chi-X Europe 592098259829765000 1264 745.00 15:03:44 London Stock Exchange 606172010281189000 86 745.00 15:03:44 London Stock Exchange 606172010281189000 906 745.00 15:03:44 Chi-X Europe 606172010281189000 500 745.00 15:03:44 London Stock Exchange 606172010281189000 500 745.00 15:03:44 London Stock Exchange 606172010281189000 373 745.00 15:03:44 London Stock Exchange 606172010281189000 1305 745.00 15:03:44 London Stock Exchange 592098259829765000 927 745.00 15:03:44 Chi-X Europe 592098259829765000 111 745.00 15:03:44 Chi-X Europe 592098259829765000 479 745.00 15:03:44 Chi-X Europe 606172010281189000 500 745.00 15:03:44 London Stock Exchange 606172010281189000 227 745.00 15:03:44 Chi-X Europe 592098259829765000 401 745.00 15:03:44 Chi-X Europe 606172010281189000 1192 744.20 15:04:53 London Stock Exchange 592098259829770000 802 744.20 15:04:53 Chi-X Europe 592098259829770000 72 744.20 15:04:53 Chi-X Europe 592098259829770000 275 744.20 15:04:53 London Stock Exchange 592098259829770000 518 744.20 15:04:53 Chi-X Europe 592098259829770000 1987 743.90 15:05:13 London Stock Exchange 606172010281194000 116 743.90 15:05:13 London Stock Exchange 606172010281194000 754 743.90 15:05:33 London Stock Exchange 606172010281195000 50 743.60 15:06:18 Chi-X Europe 592098259829775000 863 743.60 15:06:18 Chi-X Europe 592098259829775000 1425 743.60 15:06:18 London Stock Exchange 592098259829775000 731 743.50 15:06:18 London Stock Exchange 592098259829775000 637 743.50 15:06:18 Chi-X Europe 592098259829775000 142 743.50 15:06:18 Chi-X Europe 592098259829775000 260 743.50 15:06:18 London Stock Exchange 592098259829775000 500 743.50 15:06:18 Chi-X Europe 606172010281198000 216 743.50 15:06:18 Chi-X Europe 606172010281198000 570 743.30 15:07:39 Chi-X Europe 592098259829781000 559 743.30 15:07:39 Chi-X Europe 592098259829781000 1415 743.30 15:07:39 London Stock Exchange 606172010281203000 627 743.30 15:07:39 London Stock Exchange 592098259829781000 500 743.30 15:07:41 Chi-X Europe 606172010281204000 736 743.20 15:07:41 London Stock Exchange 592098259829781000 932 743.60 15:09:37 London Stock Exchange 606172010281210000 919 743.60 15:09:37 Chi-X Europe 606172010281210000 980 743.60 15:09:37 London Stock Exchange 606172010281210000 400 743.80 15:10:11 London Stock Exchange 592098259829790000 565 743.80 15:10:11 London Stock Exchange 592098259829790000 475 743.80 15:10:11 Chi-X Europe 592098259829790000 269 743.80 15:10:11 Chi-X Europe 592098259829790000 639 743.80 15:10:11 London Stock Exchange 592098259829791000 520 743.80 15:10:11 London Stock Exchange 592098259829791000 600 743.70 15:10:11 London Stock Exchange 592098259829791000 619 743.70 15:10:11 London Stock Exchange 592098259829791000 1090 743.70 15:10:11 Chi-X Europe 606172010281213000 846 744.00 15:11:06 Chi-X Europe 606172010281217000 676 744.00 15:11:06 London Stock Exchange 606172010281217000 322 744.00 15:11:06 London Stock Exchange 606172010281217000 25 744.00 15:11:06 London Stock Exchange 606172010281217000 587 743.90 15:11:20 London Stock Exchange 606172010281217000 643 743.90 15:11:20 Chi-X Europe 606172010281217000 982 743.70 15:11:26 London Stock Exchange 606172010281218000 888 743.70 15:11:26 Chi-X Europe 606172010281218000 1024 743.70 15:12:07 London Stock Exchange 606172010281220000 761 743.40 15:13:14 London Stock Exchange 592098259829802000 1073 743.40 15:13:14 London Stock Exchange 592098259829802000 599 743.40 15:13:14 Chi-X Europe 592098259829802000 859 743.30 15:13:14 London Stock Exchange 592098259829802000 71 743.30 15:13:14 London Stock Exchange 592098259829802000 826 743.30 15:13:14 Chi-X Europe 592098259829802000 55 743.30 15:13:14 Chi-X Europe 606172010281224000 110 743.30 15:13:14 Chi-X Europe 592098259829802000 809 743.30 15:13:14 London Stock Exchange 606172010281224000 235 743.30 15:13:14 Chi-X Europe 606172010281224000 271 743.30 15:13:14 Chi-X Europe 606172010281224000 52 743.30 15:13:14 Chi-X Europe 606172010281224000 459 742.80 15:14:16 London Stock Exchange 592098259829806000 447 742.80 15:14:16 London Stock Exchange 592098259829806000 849 742.80 15:14:16 Chi-X Europe 592098259829806000 307 742.80 15:14:16 Turquoise 606172010281228000 440 742.80 15:14:16 London Stock Exchange 592098259829806000 967 742.60 15:15:13 Chi-X Europe 592098259829813000 970 742.60 15:15:13 London Stock Exchange 606172010281234000 482 742.60 15:15:13 London Stock Exchange 592098259829813000 959 742.60 15:15:13 Chi-X Europe 606172010281234000 1442 742.50 15:15:53 London Stock Exchange 606172010281236000 1079 742.50 15:15:53 Chi-X Europe 606172010281236000 310 742.50 15:15:54 London Stock Exchange 592098259829815000 472 742.90 15:18:03 Chi-X Europe 592098259829827000 192 742.90 15:18:03 Chi-X Europe 592098259829827000 795 742.90 15:18:03 London Stock Exchange 592098259829827000 392 742.90 15:18:03 London Stock Exchange 606172010281247000 645 742.90 15:18:03 Chi-X Europe 606172010281247000 380 742.90 15:18:03 London Stock Exchange 606172010281247000 3 742.90 15:18:04 Chi-X Europe 606172010281247000 1362 743.60 15:19:04 London Stock Exchange 592098259829831000 300 743.50 15:19:04 London Stock Exchange 592098259829831000 563 743.50 15:19:04 London Stock Exchange 592098259829831000 601 743.50 15:19:04 London Stock Exchange 592098259829831000 992 743.60 15:19:04 Chi-X Europe 606172010281250000 462 743.50 15:19:04 Chi-X Europe 606172010281250000 653 743.50 15:19:04 Chi-X Europe 606172010281250000 251 743.50 15:19:04 Chi-X Europe 606172010281250000 407 743.30 15:19:09 London Stock Exchange 606172010281251000 11 743.30 15:19:09 London Stock Exchange 606172010281251000 213 743.80 15:20:46 London Stock Exchange 592098259829840000 74 743.80 15:20:46 London Stock Exchange 592098259829840000 129 743.80 15:20:46 London Stock Exchange 592098259829840000 1161 743.60 15:20:47 London Stock Exchange 592098259829840000 846 743.60 15:20:47 Chi-X Europe 606172010281259000 684 743.60 15:20:56 London Stock Exchange 606172010281260000 536 743.60 15:20:56 Chi-X Europe 592098259829841000 990 743.50 15:20:56 London Stock Exchange 606172010281260000 652 743.50 15:20:56 Chi-X Europe 606172010281260000 618 743.50 15:20:56 London Stock Exchange 592098259829841000 337 743.50 15:20:56 Chi-X Europe 592098259829841000 468 743.50 15:20:56 London Stock Exchange 592098259829841000 514 743.50 15:20:56 Chi-X Europe 592098259829841000 933 743.10 15:21:42 London Stock Exchange 592098259829845000 676 743.10 15:21:42 Chi-X Europe 606172010281263000 384 743.00 15:21:42 London Stock Exchange 592098259829845000 410 743.00 15:21:42 London Stock Exchange 592098259829845000 234 743.10 15:21:42 London Stock Exchange 606172010281263000 794 743.10 15:21:42 London Stock Exchange 606172010281263000 136 743.10 15:21:42 London Stock Exchange 592098259829845000 191 743.10 15:21:42 London Stock Exchange 592098259829845000 1248 743.10 15:23:19 London Stock Exchange 592098259829853000 739 743.10 15:23:19 Chi-X Europe 606172010281271000 912 743.10 15:23:19 London Stock Exchange 592098259829853000 841 743.00 15:23:26 London Stock Exchange 606172010281271000 594 743.00 15:23:26 Chi-X Europe 592098259829853000 1098 743.00 15:23:26 London Stock Exchange 592098259829854000 14 743.00 15:23:31 London Stock Exchange 606172010281272000 959 742.10 15:23:58 London Stock Exchange 606172010281274000 653 742.10 15:23:58 Chi-X Europe 606172010281274000 480 742.40 15:25:12 Chi-X Europe 606172010281279000 1077 742.40 15:25:12 London Stock Exchange 606172010281279000 823 742.40 15:25:12 Chi-X Europe 592098259829862000 936 742.40 15:25:15 London Stock Exchange 606172010281280000 493 742.40 15:25:19 Chi-X Europe 606172010281280000 1289 742.40 15:25:19 London Stock Exchange 592098259829863000 87 742.40 15:25:19 London Stock Exchange 592098259829863000 276 742.40 15:25:19 Chi-X Europe 592098259829863000 226 742.40 15:25:19 London Stock Exchange 606172010281280000 723 742.00 15:25:52 Chi-X Europe 592098259829866000 1042 742.00 15:25:52 London Stock Exchange 592098259829866000 232 742.00 15:25:52 London Stock Exchange 592098259829866000 1131 742.90 15:27:48 London Stock Exchange 592098259829875000 198 742.90 15:27:48 London Stock Exchange 592098259829875000 770 742.90 15:27:48 Chi-X Europe 592098259829875000 55 742.90 15:27:48 - More to follow, for following part double click ID:nRSN9303Ed 741.80 14:40:35 London Stock Exchange 592098259829659000 2 741.80 14:40:35 Chi-X Europe 592098259829659000 864 741.80 14:40:35 Chi-X Europe 592098259829659000 861 741.80 14:40:35 London Stock Exchange 606172010281089000 137 741.80 14:40:35 London Stock Exchange 606172010281089000 512 741.80 14:40:35 London Stock Exchange 592098259829659000 381 741.80 14:40:43 London Stock Exchange 592098259829660000 220 741.80 14:40:43 London Stock Exchange 606172010281089000 1499 741.70 14:40:43 London Stock Exchange 606172010281090000 926 741.70 14:40:43 Chi-X Europe 606172010281090000 971 741.70 14:40:43 London Stock Exchange 606172010281090000 478 741.50 14:41:06 Chi-X Europe 592098259829661000 547 741.50 14:41:06 Chi-X Europe 592098259829661000 1490 741.50 14:41:06 London Stock Exchange 606172010281091000 313 741.50 14:41:07 Turquoise 606172010281091000 617 741.20 14:41:48 Chi-X Europe 606172010281094000 509 741.20 14:41:57 Chi-X Europe 592098259829666000 900 741.20 14:41:57 Chi-X Europe 592098259829666000 53 741.20 14:41:57 Chi-X Europe 592098259829666000 1181 741.20 14:41:57 London Stock Exchange 606172010281095000 1761 741.20 14:41:57 London Stock Exchange 606172010281095000 916 741.40 14:43:57 Chi-X Europe 592098259829673000 1294 741.40 14:43:57 London Stock Exchange 592098259829673000 982 741.40 14:43:57 Chi-X Europe 592098259829673000 358 741.40 14:43:57 London Stock Exchange 592098259829673000 682 741.30 14:43:57 Chi-X Europe 606172010281102000 1100 741.30 14:43:57 London Stock Exchange 606172010281102000 934 741.30 14:44:18 Chi-X Europe 606172010281103000 1303 741.30 14:44:18 London Stock Exchange 592098259829674000 593 741.20 14:44:22 London Stock Exchange 606172010281103000 555 741.10 14:45:02 Chi-X Europe 592098259829677000 356 741.10 14:45:02 Chi-X Europe 592098259829677000 613 741.10 14:45:02 London Stock Exchange 592098259829677000 187 741.10 14:45:02 London Stock Exchange 592098259829677000 120 741.10 14:45:02 Chi-X Europe 592098259829677000 500 741.10 14:45:02 London Stock Exchange 606172010281106000 448 741.00 14:45:23 London Stock Exchange 592098259829679000 442 741.00 14:45:23 Chi-X Europe 606172010281107000 1242 740.70 14:45:46 London Stock Exchange 592098259829681000 428 740.70 14:45:46 Chi-X Europe 592098259829681000 401 740.70 14:45:46 Chi-X Europe 592098259829681000 700 740.70 14:45:46 London Stock Exchange 592098259829681000 5 740.70 14:45:46 London Stock Exchange 592098259829681000 400 740.70 14:45:46 Chi-X Europe 606172010281109000 271 740.70 14:45:46 Chi-X Europe 606172010281109000 1270 740.70 14:45:56 London Stock Exchange 592098259829681000 760 740.70 14:45:56 Chi-X Europe 606172010281110000 193 740.70 14:45:56 London Stock Exchange 606172010281110000 552 741.40 14:48:20 Chi-X Europe 606172010281121000 361 741.40 14:48:20 Chi-X Europe 606172010281121000 496 741.40 14:48:20 Chi-X Europe 606172010281121000 327 741.40 14:48:20 London Stock Exchange 606172010281121000 446 741.40 14:48:20 London Stock Exchange 592098259829694000 654 741.40 14:48:20 London Stock Exchange 592098259829694000 182 741.40 14:48:20 Chi-X Europe 606172010281121000 1154 741.40 14:48:20 London Stock Exchange 606172010281121000 643 741.40 14:48:20 London Stock Exchange 592098259829694000 10 741.90 14:49:02 London Stock Exchange 592098259829698000 839 741.90 14:49:02 London Stock Exchange 592098259829698000 937 741.90 14:49:02 London Stock Exchange 592098259829698000 795 741.90 14:49:02 Chi-X Europe 592098259829698000 629 741.90 14:49:02 London Stock Exchange 592098259829698000 570 743.40 14:50:04 Chi-X Europe 592098259829703000 1077 743.40 14:50:04 London Stock Exchange 592098259829703000 220 743.40 14:50:04 London Stock Exchange 606172010281129000 340 743.40 14:50:04 Chi-X Europe 606172010281129000 206 743.40 14:50:04 Chi-X Europe 606172010281129000 702 743.90 14:50:37 Chi-X Europe 606172010281132000 1347 743.90 14:50:37 London Stock Exchange 606172010281132000 793 743.80 14:50:38 London Stock Exchange 592098259829706000 416 744.00 14:50:47 London Stock Exchange 606172010281133000 117 743.80 14:51:05 London Stock Exchange 592098259829709000 1387 743.80 14:51:05 London Stock Exchange 592098259829709000 606 743.80 14:51:05 Chi-X Europe 592098259829709000 987 743.80 14:51:05 London Stock Exchange 592098259829709000 347 743.80 14:51:05 London Stock Exchange 606172010281135000 1136 743.70 14:51:14 Chi-X Europe 592098259829709000 1444 743.70 14:51:14 London Stock Exchange 606172010281135000 311 743.70 14:51:14 London Stock Exchange 592098259829709000 13 743.30 14:51:57 Chi-X Europe 592098259829713000 733 743.30 14:51:57 Chi-X Europe 592098259829713000 284 743.30 14:51:57 London Stock Exchange 606172010281139000 1185 743.30 14:51:57 London Stock Exchange 606172010281139000 167 743.30 14:51:57 London Stock Exchange 606172010281139000 1853 744.00 14:52:34 London Stock Exchange 592098259829719000 159 744.00 14:52:34 London Stock Exchange 592098259829719000 182 743.90 14:52:35 London Stock Exchange 606172010281144000 840 743.90 14:52:35 London Stock Exchange 606172010281144000 130 743.90 14:52:35 London Stock Exchange 606172010281144000 509 743.90 14:52:35 Chi-X Europe 606172010281144000 1542 743.90 14:52:36 London Stock Exchange 606172010281144000 664 743.80 14:52:42 London Stock Exchange 592098259829719000 469 743.80 14:52:42 Chi-X Europe 606172010281144000 184 743.80 14:53:26 London Stock Exchange 592098259829723000 420 743.90 14:53:26 Chi-X Europe 606172010281147000 256 743.90 14:53:26 Chi-X Europe 606172010281147000 1336 743.90 14:53:26 London Stock Exchange 606172010281147000 160 743.80 14:53:26 Chi-X Europe 592098259829723000 509 743.80 14:53:26 London Stock Exchange 592098259829723000 369 743.80 14:53:26 Chi-X Europe 592098259829723000 552 743.80 14:53:26 Chi-X Europe 592098259829723000 737 743.80 14:54:54 Chi-X Europe 592098259829729000 1221 743.80 14:54:54 London Stock Exchange 606172010281154000 591 743.80 14:54:54 London Stock Exchange 606172010281154000 128 743.80 14:54:54 London Stock Exchange 606172010281154000 713 744.10 14:55:51 London Stock Exchange 592098259829733000 400 744.30 14:55:54 BATS Europe 606172010281157000 6 744.30 14:55:54 London Stock Exchange 606172010281157000 852 744.20 14:56:17 London Stock Exchange 592098259829735000 706 744.20 14:56:17 Chi-X Europe 606172010281159000 735 744.20 14:56:17 Chi-X Europe 606172010281159000 1102 744.20 14:56:17 London Stock Exchange 606172010281159000 429 744.20 14:56:17 London Stock Exchange 606172010281159000 299 744.20 14:56:17 Turquoise 592098259829735000 23 744.20 14:56:17 Chi-X Europe 606172010281159000 500 744.20 14:56:17 Turquoise 606172010281159000 400 744.30 14:56:27 Chi-X Europe 592098259829735000 278 744.30 14:56:27 Chi-X Europe 592098259829735000 698 744.10 14:56:31 Chi-X Europe 592098259829736000 1154 744.10 14:56:31 London Stock Exchange 592098259829736000 746 744.00 14:56:31 London Stock Exchange 592098259829736000 563 744.10 14:56:31 London Stock Exchange 606172010281160000 597 744.00 14:56:31 Chi-X Europe 606172010281160000 46 744.00 14:56:31 Chi-X Europe 606172010281160000 1347 744.20 14:57:31 London Stock Exchange 606172010281164000 310 744.20 14:57:31 Chi-X Europe 592098259829740000 432 744.20 14:57:31 Chi-X Europe 592098259829740000 708 744.20 14:57:55 London Stock Exchange 592098259829742000 2481 744.10 14:58:19 London Stock Exchange 606172010281168000 72 744.00 14:58:19 Chi-X Europe 592098259829744000 1357 744.30 14:58:51 London Stock Exchange 592098259829746000 889 744.30 14:58:51 Chi-X Europe 606172010281170000 111 744.30 14:58:51 London Stock Exchange 592098259829746000 37 744.20 14:59:04 Chi-X Europe 592098259829747000 401 744.20 14:59:04 Chi-X Europe 592098259829747000 472 744.20 14:59:04 London Stock Exchange 606172010281171000 404 743.90 15:00:53 Chi-X Europe 606172010281178000 543 744.30 15:01:03 London Stock Exchange 592098259829755000 376 744.40 15:01:08 London Stock Exchange 592098259829756000 145 744.40 15:01:08 Chi-X Europe 606172010281179000 378 744.60 15:01:26 Chi-X Europe 606172010281180000 420 744.60 15:01:26 London Stock Exchange 592098259829757000 62 744.60 15:01:26 Chi-X Europe 606172010281180000 450 744.60 15:01:48 London Stock Exchange 606172010281182000 270 744.60 15:01:48 London Stock Exchange 592098259829758000 134 744.60 15:01:48 London Stock Exchange 592098259829758000 445 744.70 15:02:08 London Stock Exchange 606172010281183000 225 744.70 15:02:08 London Stock Exchange 606172010281183000 447 745.00 15:02:16 London Stock Exchange 592098259829760000 400 745.00 15:02:16 BATS Europe 592098259829760000 404 745.00 15:02:42 London Stock Exchange 592098259829761000 1034 745.00 15:02:46 Chi-X Europe 606172010281185000 972 745.30 15:03:01 Chi-X Europe 592098259829762000 560 745.20 15:03:01 London Stock Exchange 592098259829762000 1280 745.30 15:03:01 London Stock Exchange 606172010281186000 582 745.20 15:03:01 Chi-X Europe 606172010281186000 500 745.30 15:03:01 London Stock Exchange 592098259829762000 270 745.30 15:03:01 London Stock Exchange 592098259829762000 577 745.30 15:03:01 London Stock Exchange 606172010281186000 539 745.20 15:03:07 Chi-X Europe 606172010281186000 119 745.20 15:03:08 London Stock Exchange 592098259829763000 266 745.10 15:03:08 London Stock Exchange 606172010281186000 305 745.10 15:03:08 London Stock Exchange 606172010281186000 482 745.20 15:03:37 London Stock Exchange 592098259829765000 1375 745.00 15:03:44 London Stock Exchange 592098259829765000 893 745.00 15:03:44 Chi-X Europe 592098259829765000 1264 745.00 15:03:44 London Stock Exchange 606172010281189000 86 745.00 15:03:44 London Stock Exchange 606172010281189000 906 745.00 15:03:44 Chi-X Europe 606172010281189000 500 745.00 15:03:44 London Stock Exchange 606172010281189000 500 745.00 15:03:44 London Stock Exchange 606172010281189000 373 745.00 15:03:44 London Stock Exchange 606172010281189000 1305 745.00 15:03:44 London Stock Exchange 592098259829765000 927 745.00 15:03:44 Chi-X Europe 592098259829765000 111 745.00 15:03:44 Chi-X Europe 592098259829765000 479 745.00 15:03:44 Chi-X Europe 606172010281189000 500 745.00 15:03:44 London Stock Exchange 606172010281189000 227 745.00 15:03:44 Chi-X Europe 592098259829765000 401 745.00 15:03:44 Chi-X Europe 606172010281189000 1192 744.20 15:04:53 London Stock Exchange 592098259829770000 802 744.20 15:04:53 Chi-X Europe 592098259829770000 72 744.20 15:04:53 Chi-X Europe 592098259829770000 275 744.20 15:04:53 London Stock Exchange 592098259829770000 518 744.20 15:04:53 Chi-X Europe 592098259829770000 1987 743.90 15:05:13 London Stock Exchange 606172010281194000 116 743.90 15:05:13 London Stock Exchange 606172010281194000 754 743.90 15:05:33 London Stock Exchange 606172010281195000 50 743.60 15:06:18 Chi-X Europe 592098259829775000 863 743.60 15:06:18 Chi-X Europe 592098259829775000 1425 743.60 15:06:18 London Stock Exchange 592098259829775000 731 743.50 15:06:18 London Stock Exchange 592098259829775000 637 743.50 15:06:18 Chi-X Europe 592098259829775000 142 743.50 15:06:18 Chi-X Europe 592098259829775000 260 743.50 15:06:18 London Stock Exchange 592098259829775000 500 743.50 15:06:18 Chi-X Europe 606172010281198000 216 743.50 15:06:18 Chi-X Europe 606172010281198000 570 743.30 15:07:39 Chi-X Europe 592098259829781000 559 743.30 15:07:39 Chi-X Europe 592098259829781000 1415 743.30 15:07:39 London Stock Exchange 606172010281203000 627 743.30 15:07:39 London Stock Exchange 592098259829781000 500 743.30 15:07:41 Chi-X Europe 606172010281204000 736 743.20 15:07:41 London Stock Exchange 592098259829781000 932 743.60 15:09:37 London Stock Exchange 606172010281210000 919 743.60 15:09:37 Chi-X Europe 606172010281210000 980 743.60 15:09:37 London Stock Exchange 606172010281210000 400 743.80 15:10:11 London Stock Exchange 592098259829790000 565 743.80 15:10:11 London Stock Exchange 592098259829790000 475 743.80 15:10:11 Chi-X Europe 592098259829790000 269 743.80 15:10:11 Chi-X Europe 592098259829790000 639 743.80 15:10:11 London Stock Exchange 592098259829791000 520 743.80 15:10:11 London Stock Exchange 592098259829791000 600 743.70 15:10:11 London Stock Exchange 592098259829791000 619 743.70 15:10:11 London Stock Exchange 592098259829791000 1090 743.70 15:10:11 Chi-X Europe 606172010281213000 846 744.00 15:11:06 Chi-X Europe 606172010281217000 676 744.00 15:11:06 London Stock Exchange 606172010281217000 322 744.00 15:11:06 London Stock Exchange 606172010281217000 25 744.00 15:11:06 London Stock Exchange 606172010281217000 587 743.90 15:11:20 London Stock Exchange 606172010281217000 643 743.90 15:11:20 Chi-X Europe 606172010281217000 982 743.70 15:11:26 London Stock Exchange 606172010281218000 888 743.70 15:11:26 Chi-X Europe 606172010281218000 1024 743.70 15:12:07 London Stock Exchange 606172010281220000 761 743.40 15:13:14 London Stock Exchange 592098259829802000 1073 743.40 15:13:14 London Stock Exchange 592098259829802000 599 743.40 15:13:14 Chi-X Europe 592098259829802000 859 743.30 15:13:14 London Stock Exchange 592098259829802000 71 743.30 15:13:14 London Stock Exchange 592098259829802000 826 743.30 15:13:14 Chi-X Europe 592098259829802000 55 743.30 15:13:14 Chi-X Europe 606172010281224000 110 743.30 15:13:14 Chi-X Europe 592098259829802000 809 743.30 15:13:14 London Stock Exchange 606172010281224000 235 743.30 15:13:14 Chi-X Europe 606172010281224000 271 743.30 15:13:14 Chi-X Europe 606172010281224000 52 743.30 15:13:14 Chi-X Europe 606172010281224000 459 742.80 15:14:16 London Stock Exchange 592098259829806000 447 742.80 15:14:16 London Stock Exchange 592098259829806000 849 742.80 15:14:16 Chi-X Europe 592098259829806000 307 742.80 15:14:16 Turquoise 606172010281228000 440 742.80 15:14:16 London Stock Exchange 592098259829806000 967 742.60 15:15:13 Chi-X Europe 592098259829813000 970 742.60 15:15:13 London Stock Exchange 606172010281234000 482 742.60 15:15:13 London Stock Exchange 592098259829813000 959 742.60 15:15:13 Chi-X Europe 606172010281234000 1442 742.50 15:15:53 London Stock Exchange 606172010281236000 1079 742.50 15:15:53 Chi-X Europe 606172010281236000 310 742.50 15:15:54 London Stock Exchange 592098259829815000 472 742.90 15:18:03 Chi-X Europe 592098259829827000 192 742.90 15:18:03 Chi-X Europe 592098259829827000 795 742.90 15:18:03 London Stock Exchange 592098259829827000 392 742.90 15:18:03 London Stock Exchange 606172010281247000 645 742.90 15:18:03 Chi-X Europe 606172010281247000 380 742.90 15:18:03 London Stock Exchange 606172010281247000 3 742.90 15:18:04 Chi-X Europe 606172010281247000 1362 743.60 15:19:04 London Stock Exchange 592098259829831000 300 743.50 15:19:04 London Stock Exchange 592098259829831000 563 743.50 15:19:04 London Stock Exchange 592098259829831000 601 743.50 15:19:04 London Stock Exchange 592098259829831000 992 743.60 15:19:04 Chi-X Europe 606172010281250000 462 743.50 15:19:04 Chi-X Europe 606172010281250000 653 743.50 15:19:04 Chi-X Europe 606172010281250000 251 743.50 15:19:04 Chi-X Europe 606172010281250000 407 743.30 15:19:09 London Stock Exchange 606172010281251000 11 743.30 15:19:09 London Stock Exchange 606172010281251000 213 743.80 15:20:46 London Stock Exchange 592098259829840000 74 743.80 15:20:46 London Stock Exchange 592098259829840000 129 743.80 15:20:46 London Stock Exchange 592098259829840000 1161 743.60 15:20:47 London Stock Exchange 592098259829840000 846 743.60 15:20:47 Chi-X Europe 606172010281259000 684 743.60 15:20:56 London Stock Exchange 606172010281260000 536 743.60 15:20:56 Chi-X Europe 592098259829841000 990 743.50 15:20:56 London Stock Exchange 606172010281260000 652 743.50 15:20:56 Chi-X Europe 606172010281260000 618 743.50 15:20:56 London Stock Exchange 592098259829841000 337 743.50 15:20:56 Chi-X Europe 592098259829841000 468 743.50 15:20:56 London Stock Exchange 592098259829841000 514 743.50 15:20:56 Chi-X Europe 592098259829841000 933 743.10 15:21:42 London Stock Exchange 592098259829845000 676 743.10 15:21:42 Chi-X Europe 606172010281263000 384 743.00 15:21:42 London Stock Exchange 592098259829845000 410 743.00 15:21:42 London Stock Exchange 592098259829845000 234 743.10 15:21:42 London Stock Exchange 606172010281263000 794 743.10 15:21:42 London Stock Exchange 606172010281263000 136 743.10 15:21:42 London Stock Exchange 592098259829845000 191 743.10 15:21:42 London Stock Exchange 592098259829845000 1248 743.10 15:23:19 London Stock Exchange 592098259829853000 739 743.10 15:23:19 Chi-X Europe 606172010281271000 912 743.10 15:23:19 London Stock Exchange 592098259829853000 841 743.00 15:23:26 London Stock Exchange 606172010281271000 594 743.00 15:23:26 Chi-X Europe 592098259829853000 1098 743.00 15:23:26 London Stock Exchange 592098259829854000 14 743.00 15:23:31 London Stock Exchange 606172010281272000 959 742.10 15:23:58 London Stock Exchange 606172010281274000 653 742.10 15:23:58 Chi-X Europe 606172010281274000 480 742.40 15:25:12 Chi-X Europe 606172010281279000 1077 742.40 15:25:12 London Stock Exchange 606172010281279000 823 742.40 15:25:12 Chi-X Europe 592098259829862000 936 742.40 15:25:15 London Stock Exchange 606172010281280000 493 742.40 15:25:19 Chi-X Europe 606172010281280000 1289 742.40 15:25:19 London Stock Exchange 592098259829863000 87 742.40 15:25:19 London Stock Exchange 592098259829863000 276 742.40 15:25:19 Chi-X Europe 592098259829863000 226 742.40 15:25:19 London Stock Exchange 606172010281280000 723 742.00 15:25:52 Chi-X Europe 592098259829866000 1042 742.00 15:25:52 London Stock Exchange 592098259829866000 232 742.00 15:25:52 London Stock Exchange 592098259829866000 1131 742.90 15:27:48 London Stock Exchange 592098259829875000 198 742.90 15:27:48 London Stock Exchange 592098259829875000 770 742.90 15:27:48 Chi-X Europe 592098259829875000 55 742.90 15:27:48 Chi-X Europe 592098259829875000 1145 742.90 15:27:48 London Stock Exchange 606172010281291000 28 742.80 15:27:59 London Stock Exchange 592098259829875000 1016 743.00 15:28:37 Chi-X Europe 606172010281294000 1237 743.00 15:28:37 London Stock Exchange 592098259829877000 644 743.00 15:28:37 London Stock Exchange 592098259829877000 680 743.00 15:29:26 London Stock Exchange 606172010281297000 824 743.00 15:29:26 Chi-X Europe 606172010281297000 597 743.00 15:29:26 London Stock Exchange 592098259829881000 988 743.00 15:29:26 Chi-X Europe 606172010281297000 1008 743.00 15:29:26 London Stock Exchange 606172010281297000 948 743.40 15:31:43 London Stock Exchange 592098259829892000 1268 743.40 15:31:43 London Stock Exchange 592098259829892000 508 743.40 15:31:43 Chi-X Europe 606172010281307000 263 743.40 15:31:43 Chi-X Europe 606172010281307000 1402 743.40 15:31:43 London Stock Exchange 606172010281307000 686 743.40 15:31:43 Chi-X Europe 592098259829892000 716 743.40 15:31:43 Chi-X Europe 606172010281307000 722 743.40 15:31:43 Chi-X Europe 606172010281307000 700 743.40 15:31:43 London Stock Exchange 592098259829892000 1859 743.60 15:32:46 London Stock Exchange 592098259829898000 548 743.60 15:32:46 Chi-X Europe 592098259829898000 1235 743.60 15:32:46 London Stock Exchange 606172010281312000 552 743.40 15:32:54 Chi-X Europe 606172010281313000 599 743.40 15:32:54 London Stock Exchange 592098259829898000 525 743.40 15:32:54 London Stock Exchange 592098259829898000 540 743.40 15:32:55 London Stock Exchange 606172010281313000 625 743.40 15:32:55 Chi-X Europe 592098259829898000 1104 742.60 15:34:33 London Stock Exchange 606172010281320000 204 742.60 15:34:33 Chi-X Europe 606172010281320000 500 742.60 15:34:33 London Stock Exchange 606172010281320000 512 742.60 15:34:33 London Stock Exchange 606172010281320000 316 742.60 15:34:33 London Stock Exchange 592098259829907000 80 742.60 15:34:33 London Stock Exchange 592098259829907000 404 742.60 15:34:33 Chi-X Europe 606172010281320000 747 742.50 15:34:34 London Stock Exchange 606172010281320000 577 742.50 15:34:34 London Stock Exchange 592098259829907000 1163 741.70 15:36:28 London Stock Exchange 606172010281328000 846 741.70 15:36:29 London Stock Exchange 592098259829915000 659 741.70 15:36:29 Chi-X Europe 606172010281328000 322 741.70 15:36:29 London Stock Exchange 592098259829915000 337 741.70 - More to follow, for following part double click ID:nRSN9303Ed
Recent news on National Grid
See all newsREG - NationalGridElecTran - Repurchase completion
AnnouncementREG - National Grid PLC - Outcome of audit tender process
AnnouncementREG - National Grid PLC - Director/PDMR Shareholding
AnnouncementREG - National Grid PLC - Ofgem's RIIO-T3 Final Determination published
AnnouncementREG - National Grid PLC - Director/PDMR Shareholding
Announcement