REG - National Grid PLC - Transaction in Own Shares <Origin Href="QuoteRef">NG.L</Origin> - Part 3
15/02/2018 17:45
- Part 3: For the preceding part double click ID:nRSO0648Fb 733.90 13:50:24 London Stock Exchange 606172364175319000 480 733.90 13:50:24 London Stock Exchange 606172364175319000 155 733.90 13:50:24 London Stock Exchange 606172364175319000 77 733.90 13:50:24 London Stock Exchange 606172364175319000 162 733.90 13:50:24 London Stock Exchange 606172364175319000 522 733.80 13:50:46 London Stock Exchange 606172364175320000 136 733.80 13:50:46 London Stock Exchange 606172364175320000 1708 733.90 13:52:40 London Stock Exchange 592098613723637000 365 733.90 13:52:40 London Stock Exchange 592098613723637000 484 733.80 13:52:57 London Stock Exchange 606172364175324000 1959 733.70 13:54:55 London Stock Exchange 592098613723642000 628 733.70 13:54:55 Chi-X Europe 606172364175329000 133 733.70 13:54:55 London Stock Exchange 606172364175329000 1067 733.80 13:56:40 London Stock Exchange 592098613723646000 459 733.80 13:56:40 Chi-X Europe 606172364175334000 528 733.70 13:56:40 London Stock Exchange 592098613723646000 556 733.70 13:56:40 London Stock Exchange 592098613723646000 180 734.40 13:59:05 London Stock Exchange 592098613723652000 1396 734.40 13:59:05 London Stock Exchange 592098613723652000 650 734.40 13:59:05 London Stock Exchange 592098613723652000 340 734.40 13:59:05 London Stock Exchange 592098613723652000 260 734.40 13:59:05 London Stock Exchange 592098613723652000 214 734.40 13:59:05 Chi-X Europe 606172364175340000 523 734.40 14:01:28 Chi-X Europe 592098613723659000 64 734.40 14:01:28 London Stock Exchange 592098613723659000 960 734.40 14:01:28 London Stock Exchange 592098613723659000 1121 734.40 14:01:28 London Stock Exchange 592098613723659000 400 734.40 14:01:28 BATS Europe 592098613723659000 26 734.40 14:01:28 Chi-X Europe 606172364175346000 895 735.10 14:04:42 London Stock Exchange 592098613723668000 508 735.10 14:04:42 London Stock Exchange 606172364175355000 905 735.10 14:04:42 London Stock Exchange 606172364175355000 642 735.10 14:04:42 Chi-X Europe 606172364175355000 558 735.10 14:04:42 Chi-X Europe 606172364175355000 612 735.00 14:04:42 London Stock Exchange 592098613723668000 461 735.00 14:04:42 London Stock Exchange 592098613723668000 670 735.00 14:04:42 Chi-X Europe 592098613723668000 282 735.50 14:06:11 London Stock Exchange 592098613723672000 1005 735.50 14:06:11 London Stock Exchange 592098613723672000 486 735.50 14:06:11 Chi-X Europe 606172364175359000 890 735.50 14:06:11 London Stock Exchange 592098613723672000 1171 735.40 14:07:49 London Stock Exchange 592098613723676000 517 735.40 14:07:49 Chi-X Europe 606172364175363000 1237 735.40 14:08:35 London Stock Exchange 592098613723678000 1621 735.30 14:11:07 London Stock Exchange 592098613723685000 715 735.30 14:11:07 Chi-X Europe 592098613723685000 345 735.20 14:11:07 London Stock Exchange 592098613723685000 526 734.90 14:12:43 London Stock Exchange 606172364175376000 1755 734.90 14:12:43 London Stock Exchange 606172364175376000 642 734.90 14:12:43 London Stock Exchange 606172364175376000 933 736.20 14:15:05 London Stock Exchange 592098613723696000 535 736.20 14:15:08 London Stock Exchange 592098613723696000 922 736.20 14:15:08 Chi-X Europe 606172364175383000 616 736.10 14:15:14 London Stock Exchange 606172364175383000 468 736.10 14:15:14 Chi-X Europe 606172364175383000 274 735.20 14:16:34 London Stock Exchange 606172364175387000 926 735.20 14:16:34 London Stock Exchange 606172364175387000 542 735.20 14:16:34 Chi-X Europe 592098613723700000 978 735.20 14:16:34 London Stock Exchange 592098613723700000 1451 734.90 14:18:33 London Stock Exchange 606172364175393000 767 734.90 14:18:33 Chi-X Europe 606172364175393000 468 735.40 14:20:56 London Stock Exchange 606172364175400000 731 735.40 14:20:56 London Stock Exchange 606172364175400000 552 735.40 14:20:56 Chi-X Europe 606172364175400000 500 735.40 14:20:56 London Stock Exchange 592098613723712000 436 735.40 14:20:56 London Stock Exchange 592098613723712000 472 736.20 14:22:34 Chi-X Europe 592098613723718000 137 736.20 14:22:34 London Stock Exchange 606172364175405000 1188 736.20 14:22:34 London Stock Exchange 606172364175405000 1168 736.20 14:22:34 London Stock Exchange 606172364175405000 509 736.20 14:22:34 Chi-X Europe 606172364175405000 1261 737.00 14:25:01 London Stock Exchange 606172364175415000 478 737.00 14:25:01 Chi-X Europe 606172364175415000 526 737.00 14:25:01 London Stock Exchange 592098613723728000 480 737.00 14:25:01 London Stock Exchange 592098613723728000 1877 737.10 14:25:34 London Stock Exchange 606172364175418000 772 737.10 14:25:34 Chi-X Europe 606172364175418000 500 737.10 14:25:34 London Stock Exchange 606172364175418000 550 737.10 14:25:34 London Stock Exchange 606172364175418000 464 737.10 14:25:34 London Stock Exchange 606172364175418000 348 736.90 14:25:34 Turquoise 606172364175418000 282 737.00 14:25:35 London Stock Exchange 606172364175419000 842 737.00 14:25:35 London Stock Exchange 606172364175419000 1147 737.00 14:25:35 London Stock Exchange 606172364175419000 1500 737.00 14:26:49 London Stock Exchange 606172364175426000 547 737.00 14:26:49 Chi-X Europe 606172364175426000 563 736.90 14:26:49 London Stock Exchange 592098613723739000 652 736.90 14:27:16 London Stock Exchange 592098613723742000 302 736.90 14:27:16 London Stock Exchange 592098613723742000 669 736.90 14:27:16 Chi-X Europe 606172364175429000 435 736.80 14:27:33 London Stock Exchange 592098613723743000 720 736.70 14:28:17 Chi-X Europe 606172364175434000 1764 736.70 14:28:23 London Stock Exchange 592098613723748000 300 736.70 14:28:23 Chi-X Europe 592098613723748000 2 736.80 14:29:38 London Stock Exchange 606172364175440000 755 736.80 14:29:38 London Stock Exchange 606172364175440000 1138 736.80 14:29:38 London Stock Exchange 606172364175440000 2056 736.90 14:29:47 London Stock Exchange 592098613723754000 1699 737.20 14:29:53 London Stock Exchange 592098613723754000 486 737.20 14:29:53 Chi-X Europe 592098613723754000 343 737.30 14:30:48 Chi-X Europe 592098613723759000 1230 737.30 14:30:48 London Stock Exchange 592098613723759000 130 737.30 14:30:48 Chi-X Europe 592098613723759000 614 737.40 14:31:09 London Stock Exchange 592098613723761000 909 737.40 14:31:09 London Stock Exchange 592098613723761000 626 737.40 14:31:09 Chi-X Europe 592098613723761000 615 739.10 14:33:02 Chi-X Europe 592098613723770000 67 739.10 14:33:02 Chi-X Europe 592098613723770000 926 739.10 14:33:02 London Stock Exchange 606172364175457000 1827 739.10 14:33:02 London Stock Exchange 606172364175457000 746 739.00 14:33:02 London Stock Exchange 592098613723770000 517 739.00 14:33:02 Chi-X Europe 592098613723770000 509 739.00 14:33:02 Chi-X Europe 606172364175457000 701 739.00 14:33:02 London Stock Exchange 606172364175457000 41 739.00 14:33:02 Chi-X Europe 606172364175457000 62 738.90 14:33:02 London Stock Exchange 592098613723770000 74 738.90 14:33:02 London Stock Exchange 592098613723770000 635 738.90 14:33:02 London Stock Exchange 592098613723770000 802 738.90 14:33:02 London Stock Exchange 592098613723770000 522 738.90 14:33:02 Chi-X Europe 592098613723770000 151 738.90 14:33:02 Chi-X Europe 592098613723770000 926 738.20 14:33:37 London Stock Exchange 592098613723773000 825 738.20 14:33:37 London Stock Exchange 592098613723773000 590 738.20 14:33:37 Chi-X Europe 592098613723773000 156 738.10 14:33:37 BATS Europe 606172364175460000 362 738.10 14:34:51 Chi-X Europe 592098613723778000 179 738.10 14:34:51 Chi-X Europe 592098613723778000 19 738.10 14:34:51 Chi-X Europe 592098613723778000 560 738.10 14:34:51 Chi-X Europe 592098613723778000 94 738.10 14:34:51 Chi-X Europe 592098613723778000 1237 738.10 14:34:51 London Stock Exchange 592098613723778000 99 738.10 14:34:51 London Stock Exchange 592098613723778000 744 738.10 14:34:51 London Stock Exchange 606172364175465000 781 738.10 14:34:51 London Stock Exchange 606172364175465000 429 738.10 14:34:55 London Stock Exchange 592098613723779000 473 738.70 14:35:26 Chi-X Europe 606172364175468000 1271 738.70 14:35:26 London Stock Exchange 592098613723781000 512 738.60 14:35:26 London Stock Exchange 606172364175468000 686 738.80 14:36:00 Chi-X Europe 606172364175470000 1521 738.80 14:36:00 London Stock Exchange 606172364175470000 649 738.70 14:36:40 Chi-X Europe 592098613723788000 1057 738.70 14:36:40 London Stock Exchange 592098613723788000 724 738.60 14:36:40 London Stock Exchange 606172364175474000 878 738.60 14:37:22 London Stock Exchange 592098613723791000 642 738.60 14:37:22 Chi-X Europe 606172364175477000 736 738.50 14:37:22 London Stock Exchange 606172364175477000 573 738.20 14:38:25 Chi-X Europe 592098613723795000 1486 738.20 14:38:25 London Stock Exchange 592098613723795000 1591 738.10 14:38:30 London Stock Exchange 592098613723795000 611 738.10 14:38:30 Chi-X Europe 606172364175481000 659 737.80 14:39:10 London Stock Exchange 592098613723798000 629 737.80 14:39:12 Chi-X Europe 606172364175484000 491 737.80 14:39:12 London Stock Exchange 592098613723798000 1657 737.90 14:40:08 London Stock Exchange 606172364175487000 594 737.90 14:40:08 Chi-X Europe 606172364175487000 533 737.80 14:40:08 Chi-X Europe 592098613723801000 637 737.80 14:40:08 London Stock Exchange 606172364175487000 198 737.80 14:40:08 London Stock Exchange 606172364175487000 1498 738.10 14:41:41 London Stock Exchange 592098613723806000 431 738.10 14:41:41 London Stock Exchange 592098613723806000 919 738.10 14:41:41 London Stock Exchange 592098613723806000 769 738.10 14:41:41 London Stock Exchange 606172364175492000 400 738.10 14:41:41 Chi-X Europe 592098613723806000 238 738.10 14:41:41 Turquoise 606172364175492000 80 739.90 14:44:03 Turquoise 606172364175499000 377 739.90 14:44:04 London Stock Exchange 606172364175499000 623 739.80 14:44:04 Chi-X Europe 592098613723814000 1380 739.80 14:44:04 London Stock Exchange 606172364175499000 500 739.80 14:44:04 London Stock Exchange 592098613723814000 473 739.80 14:44:04 London Stock Exchange 592098613723814000 663 739.70 14:44:07 Chi-X Europe 606172364175500000 1016 739.70 14:44:07 London Stock Exchange 592098613723815000 511 739.70 14:44:07 London Stock Exchange 592098613723815000 496 739.20 14:44:39 Chi-X Europe 592098613723816000 1048 739.20 14:44:39 London Stock Exchange 606172364175501000 1365 739.50 14:45:05 London Stock Exchange 592098613723818000 596 739.50 14:45:05 Chi-X Europe 606172364175503000 99 739.50 14:45:05 BATS Europe 592098613723818000 1288 739.40 14:45:05 London Stock Exchange 592098613723818000 1643 739.20 14:45:57 London Stock Exchange 606172364175506000 500 739.20 14:45:57 London Stock Exchange 592098613723821000 360 739.20 14:45:57 Chi-X Europe 592098613723821000 300 739.20 14:45:57 Chi-X Europe 592098613723821000 7 739.20 14:45:57 Chi-X Europe 592098613723821000 1108 739.20 14:45:57 London Stock Exchange 592098613723821000 618 739.20 14:45:58 London Stock Exchange 606172364175506000 1667 739.80 14:47:33 London Stock Exchange 592098613723828000 529 739.80 14:47:33 Chi-X Europe 606172364175513000 1409 739.70 14:47:33 London Stock Exchange 606172364175513000 31 739.70 14:47:33 London Stock Exchange 606172364175513000 505 739.70 14:47:33 Chi-X Europe 606172364175513000 168 739.70 14:47:33 Chi-X Europe 606172364175513000 362 739.70 14:47:33 London Stock Exchange 606172364175513000 435 739.70 14:47:52 London Stock Exchange 592098613723829000 944 739.70 14:47:52 London Stock Exchange 592098613723829000 678 739.70 14:47:52 Chi-X Europe 606172364175514000 1043 739.80 14:49:09 London Stock Exchange 606172364175518000 479 739.80 14:49:09 Chi-X Europe 606172364175518000 432 739.80 14:49:09 London Stock Exchange 592098613723834000 1037 739.80 14:50:11 London Stock Exchange 606172364175522000 586 739.80 14:50:11 Chi-X Europe 592098613723838000 100 739.80 14:50:11 London Stock Exchange 606172364175522000 52 739.80 14:50:11 Turquoise 592098613723838000 523 739.80 14:50:11 BATS Europe 592098613723838000 1242 739.80 14:50:11 Chi-X Europe 606172364175522000 130 739.80 14:50:23 London Stock Exchange 592098613723839000 661 739.80 14:50:23 London Stock Exchange 606172364175523000 407 740.60 14:51:15 London Stock Exchange 592098613723842000 240 740.60 14:51:15 London Stock Exchange 592098613723842000 520 740.60 14:51:15 London Stock Exchange 592098613723842000 487 740.60 14:51:15 London Stock Exchange 592098613723842000 505 740.60 14:51:15 Chi-X Europe 606172364175526000 649 740.70 14:52:06 Chi-X Europe 606172364175528000 1006 740.70 14:52:06 London Stock Exchange 592098613723845000 559 740.70 14:52:06 London Stock Exchange 592098613723845000 225 740.70 14:52:06 London Stock Exchange 592098613723845000 147 740.70 14:52:06 Chi-X Europe 606172364175528000 400 740.70 14:52:06 Chi-X Europe 606172364175528000 379 740.70 14:52:06 Chi-X Europe 592098613723845000 1698 740.50 14:52:44 London Stock Exchange 592098613723847000 822 740.50 14:52:44 Chi-X Europe 592098613723847000 400 740.50 14:52:44 Turquoise 592098613723847000 386 740.50 14:52:44 London Stock Exchange 606172364175531000 400 740.60 14:52:46 Chi-X Europe 592098613723847000 164 740.60 14:52:46 Chi-X Europe 592098613723847000 1322 740.60 14:52:46 London Stock Exchange 606172364175531000 103 740.60 14:52:46 London Stock Exchange 592098613723847000 69 740.60 14:52:46 London Stock Exchange 606172364175531000 577 740.40 14:53:09 London Stock Exchange 606172364175532000 125 740.40 14:53:09 London Stock Exchange 606172364175532000 919 739.80 14:53:43 London Stock Exchange 592098613723851000 899 739.80 14:53:43 London Stock Exchange 592098613723851000 629 739.80 14:53:43 Chi-X Europe 606172364175534000 153 739.80 14:53:43 London Stock Exchange 606172364175534000 574 740.50 14:54:45 Chi-X Europe 592098613723854000 558 740.30 14:55:09 Chi-X Europe 592098613723855000 134 740.30 14:55:09 Chi-X Europe 592098613723855000 1524 740.30 14:55:09 London Stock Exchange 592098613723855000 573 740.20 14:55:09 London Stock Exchange 592098613723855000 239 740.20 14:55:09 London Stock Exchange 592098613723855000 460 740.20 14:55:09 Chi-X Europe 592098613723855000 545 740.30 14:55:09 Chi-X Europe 592098613723855000 400 740.30 14:55:09 Turquoise 606172364175538000 205 740.30 14:55:09 London Stock Exchange 592098613723855000 925 739.70 14:56:25 London Stock Exchange 592098613723860000 777 739.70 14:56:25 Chi-X Europe 592098613723860000 650 739.80 14:57:05 Chi-X Europe 606172364175545000 1682 739.80 14:57:05 London Stock Exchange 606172364175545000 862 739.80 14:57:20 London Stock Exchange 592098613723863000 740 739.70 14:57:23 London Stock Exchange 592098613723863000 1465 739.80 14:57:51 London Stock Exchange 606172364175549000 369 739.80 14:57:51 Turquoise 592098613723866000 400 739.80 14:57:51 Chi-X Europe 606172364175549000 948 739.70 14:57:55 London Stock Exchange 606172364175549000 474 739.60 14:58:00 London Stock Exchange 606172364175550000 615 739.30 14:58:19 Chi-X Europe 606172364175552000 1610 739.30 14:58:19 London Stock Exchange 606172364175552000 4 739.30 14:58:19 BATS Europe 592098613723869000 1769 739.50 14:59:10 London Stock Exchange 606172364175556000 213 739.50 14:59:10 Turquoise 606172364175556000 216 739.40 14:59:16 London Stock Exchange 592098613723875000 208 739.40 14:59:16 London Stock Exchange 592098613723875000 773 738.80 15:00:22 London Stock Exchange 592098613723882000 400 738.80 15:00:22 Chi-X Europe 592098613723882000 289 738.80 15:00:22 Chi-X Europe 592098613723882000 478 738.80 15:00:23 London Stock Exchange 592098613723883000 377 739.30 15:00:57 London Stock Exchange 606172364175568000 1527 739.60 15:01:23 London Stock Exchange 606172364175571000 576 739.90 15:01:49 Chi-X Europe 592098613723891000 1413 739.90 15:01:49 London Stock Exchange 606172364175573000 66 739.90 15:01:54 Chi-X Europe 606172364175573000 881 739.80 15:02:13 London Stock Exchange 592098613723893000 190 739.80 15:02:13 London Stock Exchange 592098613723893000 171 739.80 15:02:13 London Stock Exchange 592098613723893000 511 739.80 15:02:13 Chi-X Europe 606172364175575000 900 739.80 15:02:13 London Stock Exchange 592098613723893000 269 739.80 15:02:13 Chi-X Europe 592098613723893000 1547 739.50 15:02:21 London Stock Exchange 592098613723894000 266 739.50 15:02:21 Chi-X Europe 592098613723894000 310 739.50 15:02:21 Chi-X Europe 592098613723894000 158 739.50 15:02:21 London Stock Exchange 592098613723894000 400 739.70 15:03:13 Turquoise 592098613723898000 400 739.70 15:03:13 Chi-X Europe 606172364175579000 300 739.70 15:03:13 London Stock Exchange 606172364175579000 466 740.40 15:04:13 Chi-X Europe 592098613723903000 1141 740.40 15:04:13 London Stock Exchange 606172364175584000 511 740.30 15:04:37 London Stock Exchange 592098613723904000 1944 740.30 15:04:37 London Stock Exchange 592098613723904000 778 740.20 15:04:41 London Stock Exchange 592098613723905000 92 740.20 15:04:41 London Stock Exchange 592098613723905000 119 741.00 15:06:51 London Stock Exchange 592098613723916000 240 741.00 15:06:51 Chi-X Europe 606172364175597000 736 741.00 15:06:51 London Stock Exchange 592098613723916000 206 741.00 15:06:51 London Stock Exchange 592098613723916000 324 741.00 15:06:51 Chi-X Europe 606172364175597000 90 741.00 15:06:51 Chi-X Europe 606172364175597000 333 741.00 15:06:51 Chi-X Europe 592098613723916000 747 740.90 15:07:21 Chi-X Europe 592098613723919000 1377 740.90 15:07:21 London Stock Exchange 606172364175600000 449 740.90 15:07:21 London Stock Exchange 606172364175600000 125 740.90 15:07:22 London Stock Exchange 606172364175600000 500 740.90 15:07:22 London Stock Exchange 592098613723920000 1248 740.90 15:07:22 London Stock Exchange 606172364175600000 540 740.90 15:07:22 Chi-X Europe 606172364175600000 1471 741.20 15:08:33 London Stock Exchange 606172364175605000 500 741.20 15:08:33 London Stock Exchange 592098613723925000 1002 741.20 15:08:33 London Stock Exchange 592098613723925000 640 741.20 15:08:33 Chi-X Europe 592098613723925000 45 741.20 15:08:33 Turquoise 592098613723925000 1604 741.10 15:08:43 London Stock Exchange 592098613723926000 145 741.10 15:08:43 Chi-X Europe 606172364175606000 497 741.10 15:08:43 Chi-X Europe 606172364175606000 290 741.10 15:08:43 London Stock Exchange 592098613723926000 999 740.80 15:09:40 London Stock Exchange 606172364175611000 729 740.80 15:09:40 Chi-X Europe 606172364175611000 508 740.90 15:10:13 Chi-X Europe 592098613723933000 1 740.90 15:10:13 Chi-X Europe 592098613723933000 1431 740.90 15:10:13 London Stock Exchange 606172364175614000 500 740.90 15:10:13 London Stock Exchange 592098613723933000 303 740.90 15:10:13 London Stock Exchange 592098613723933000 223 740.80 15:10:14 London Stock Exchange 592098613723934000 400 740.80 15:10:14 BATS Europe 606172364175614000 302 740.70 15:12:04 Chi-X Europe 606172364175622000 275 740.70 15:12:04 Chi-X Europe 606172364175622000 1253 740.70 15:12:04 London Stock Exchange 606172364175622000 554 740.70 15:12:04 London Stock Exchange 606172364175622000 599 740.70 15:12:04 Chi-X Europe 592098613723942000 6 740.60 15:12:10 London Stock Exchange 592098613723942000 796 740.60 15:12:10 London Stock Exchange 592098613723942000 596 740.60 15:12:10 London Stock Exchange 592098613723942000 499 740.20 15:13:37 Chi-X Europe 606172364175629000 622 740.20 15:13:37 London Stock Exchange 606172364175629000 478 740.20 15:13:37 London Stock Exchange 606172364175629000 524 740.20 15:13:37 Chi-X Europe 592098613723950000 208 740.20 15:13:37 Chi-X Europe 592098613723950000 628 740.20 15:13:37 London Stock Exchange 606172364175629000 836 740.10 15:13:37 London Stock Exchange 592098613723950000 499 740.10 15:13:37 Chi-X Europe 606172364175629000 580 740.10 15:14:16 Chi-X Europe 592098613723952000 20 740.10 15:14:16 Chi-X Europe 592098613723952000 965 740.10 15:14:16 London Stock Exchange 606172364175632000 491 740.10 15:14:16 London Stock Exchange 606172364175632000 485 740.80 15:17:10 London Stock Exchange 606172364175645000 610 740.80 15:17:10 London Stock Exchange 606172364175645000 583 740.80 15:17:10 Chi-X Europe 606172364175645000 300 741.10 15:17:19 Chi-X Europe 592098613723966000 160 741.10 15:17:19 London Stock Exchange 592098613723966000 1249 741.10 15:17:45 London Stock Exchange 592098613723968000 1376 741.20 15:17:45 London Stock Exchange 592098613723968000 584 741.20 15:17:45 Chi-X Europe 592098613723968000 670 741.10 15:17:45 Chi-X Europe 592098613723968000 1107 741.00 15:17:45 London Stock Exchange 592098613723968000 303 741.00 15:17:45 London Stock Exchange 606172364175647000 93 740.10 15:18:57 Chi-X Europe 592098613723972000 536 740.10 15:18:57 Chi-X Europe 592098613723972000 1694 740.10 15:18:57 London Stock Exchange 606172364175652000 860 740.10 15:18:57 London Stock Exchange 606172364175652000 361 740.10 15:18:57 Chi-X Europe 606172364175652000 1891 740.10 15:20:04 London Stock Exchange 592098613723978000 1105 740.40 15:20:41 London Stock Exchange 592098613723981000 475 740.40 15:20:41 London Stock Exchange 592098613723981000 543 740.40 15:21:23 Chi-X Europe 592098613723984000 1348 740.40 15:21:23 London Stock Exchange 606172364175663000 385 740.40 15:21:23 Chi-X Europe 606172364175663000 1495 740.40 15:22:25 London Stock Exchange 592098613723988000 1435 740.40 15:22:25 London Stock Exchange 592098613723988000 599 740.40 15:22:25 Chi-X Europe 592098613723988000 500 740.40 15:22:25 London Stock Exchange 606172364175667000 360 740.40 15:22:25 Chi-X Europe 606172364175667000 72 740.40 15:22:25 Chi-X Europe 606172364175667000 21 740.40 15:22:25 London Stock Exchange 592098613723988000 1805 740.40 15:23:14 London Stock Exchange 606172364175671000 560 740.40 15:23:14 Chi-X Europe 592098613723991000 1402 740.40 15:23:14 London Stock Exchange 592098613723991000 827 740.30 15:24:40 London Stock Exchange 592098613723999000 382 740.30 15:24:40 London Stock Exchange 592098613723999000 1077 740.30 15:24:40 London Stock Exchange 592098613723999000 480 740.30 15:24:40 Chi-X Europe 606172364175678000 592 740.30 15:24:40 Chi-X Europe 606172364175678000 1000 740.30 15:24:40 London Stock Exchange 592098613723999000 310 740.30 15:24:40 London Stock Exchange 592098613723999000 510 740.30 15:24:40 Chi-X Europe 606172364175678000 950 740.40 15:25:47 London Stock Exchange 592098613724004000 556 740.40 15:25:47 London Stock Exchange 592098613724004000 367 740.40 15:25:47 Chi-X Europe 606172364175683000 230 740.40 15:25:47 Chi-X Europe 606172364175683000 550 740.40 15:26:38 Chi-X Europe 592098613724007000 166 740.40 15:26:38 Chi-X Europe 592098613724007000 104 740.40 15:26:38 London Stock Exchange 592098613724007000 710 740.40 15:26:38 London Stock Exchange 592098613724007000 502 740.20 15:27:20 Chi-X Europe 592098613724010000 1066 740.20 15:27:20 London Stock Exchange 592098613724010000 17 740.20 15:27:20 Chi-X Europe 592098613724010000 986 740.20 15:27:20 London Stock Exchange 606172364175689000 1032 740.00 15:28:49 London Stock Exchange 592098613724017000 525 740.00 15:28:49 Chi-X Europe 592098613724017000 382 740.00 15:28:49 - More to follow, for following part double click ID:nRSO0648Fd 736.90 14:27:16 London Stock Exchange 592098613723742000 302 736.90 14:27:16 London Stock Exchange 592098613723742000 669 736.90 14:27:16 Chi-X Europe 606172364175429000 435 736.80 14:27:33 London Stock Exchange 592098613723743000 720 736.70 14:28:17 Chi-X Europe 606172364175434000 1764 736.70 14:28:23 London Stock Exchange 592098613723748000 300 736.70 14:28:23 Chi-X Europe 592098613723748000 2 736.80 14:29:38 London Stock Exchange 606172364175440000 755 736.80 14:29:38 London Stock Exchange 606172364175440000 1138 736.80 14:29:38 London Stock Exchange 606172364175440000 2056 736.90 14:29:47 London Stock Exchange 592098613723754000 1699 737.20 14:29:53 London Stock Exchange 592098613723754000 486 737.20 14:29:53 Chi-X Europe 592098613723754000 343 737.30 14:30:48 Chi-X Europe 592098613723759000 1230 737.30 14:30:48 London Stock Exchange 592098613723759000 130 737.30 14:30:48 Chi-X Europe 592098613723759000 614 737.40 14:31:09 London Stock Exchange 592098613723761000 909 737.40 14:31:09 London Stock Exchange 592098613723761000 626 737.40 14:31:09 Chi-X Europe 592098613723761000 615 739.10 14:33:02 Chi-X Europe 592098613723770000 67 739.10 14:33:02 Chi-X Europe 592098613723770000 926 739.10 14:33:02 London Stock Exchange 606172364175457000 1827 739.10 14:33:02 London Stock Exchange 606172364175457000 746 739.00 14:33:02 London Stock Exchange 592098613723770000 517 739.00 14:33:02 Chi-X Europe 592098613723770000 509 739.00 14:33:02 Chi-X Europe 606172364175457000 701 739.00 14:33:02 London Stock Exchange 606172364175457000 41 739.00 14:33:02 Chi-X Europe 606172364175457000 62 738.90 14:33:02 London Stock Exchange 592098613723770000 74 738.90 14:33:02 London Stock Exchange 592098613723770000 635 738.90 14:33:02 London Stock Exchange 592098613723770000 802 738.90 14:33:02 London Stock Exchange 592098613723770000 522 738.90 14:33:02 Chi-X Europe 592098613723770000 151 738.90 14:33:02 Chi-X Europe 592098613723770000 926 738.20 14:33:37 London Stock Exchange 592098613723773000 825 738.20 14:33:37 London Stock Exchange 592098613723773000 590 738.20 14:33:37 Chi-X Europe 592098613723773000 156 738.10 14:33:37 BATS Europe 606172364175460000 362 738.10 14:34:51 Chi-X Europe 592098613723778000 179 738.10 14:34:51 Chi-X Europe 592098613723778000 19 738.10 14:34:51 Chi-X Europe 592098613723778000 560 738.10 14:34:51 Chi-X Europe 592098613723778000 94 738.10 14:34:51 Chi-X Europe 592098613723778000 1237 738.10 14:34:51 London Stock Exchange 592098613723778000 99 738.10 14:34:51 London Stock Exchange 592098613723778000 744 738.10 14:34:51 London Stock Exchange 606172364175465000 781 738.10 14:34:51 London Stock Exchange 606172364175465000 429 738.10 14:34:55 London Stock Exchange 592098613723779000 473 738.70 14:35:26 Chi-X Europe 606172364175468000 1271 738.70 14:35:26 London Stock Exchange 592098613723781000 512 738.60 14:35:26 London Stock Exchange 606172364175468000 686 738.80 14:36:00 Chi-X Europe 606172364175470000 1521 738.80 14:36:00 London Stock Exchange 606172364175470000 649 738.70 14:36:40 Chi-X Europe 592098613723788000 1057 738.70 14:36:40 London Stock Exchange 592098613723788000 724 738.60 14:36:40 London Stock Exchange 606172364175474000 878 738.60 14:37:22 London Stock Exchange 592098613723791000 642 738.60 14:37:22 Chi-X Europe 606172364175477000 736 738.50 14:37:22 London Stock Exchange 606172364175477000 573 738.20 14:38:25 Chi-X Europe 592098613723795000 1486 738.20 14:38:25 London Stock Exchange 592098613723795000 1591 738.10 14:38:30 London Stock Exchange 592098613723795000 611 738.10 14:38:30 Chi-X Europe 606172364175481000 659 737.80 14:39:10 London Stock Exchange 592098613723798000 629 737.80 14:39:12 Chi-X Europe 606172364175484000 491 737.80 14:39:12 London Stock Exchange 592098613723798000 1657 737.90 14:40:08 London Stock Exchange 606172364175487000 594 737.90 14:40:08 Chi-X Europe 606172364175487000 533 737.80 14:40:08 Chi-X Europe 592098613723801000 637 737.80 14:40:08 London Stock Exchange 606172364175487000 198 737.80 14:40:08 London Stock Exchange 606172364175487000 1498 738.10 14:41:41 London Stock Exchange 592098613723806000 431 738.10 14:41:41 London Stock Exchange 592098613723806000 919 738.10 14:41:41 London Stock Exchange 592098613723806000 769 738.10 14:41:41 London Stock Exchange 606172364175492000 400 738.10 14:41:41 Chi-X Europe 592098613723806000 238 738.10 14:41:41 Turquoise 606172364175492000 80 739.90 14:44:03 Turquoise 606172364175499000 377 739.90 14:44:04 London Stock Exchange 606172364175499000 623 739.80 14:44:04 Chi-X Europe 592098613723814000 1380 739.80 14:44:04 London Stock Exchange 606172364175499000 500 739.80 14:44:04 London Stock Exchange 592098613723814000 473 739.80 14:44:04 London Stock Exchange 592098613723814000 663 739.70 14:44:07 Chi-X Europe 606172364175500000 1016 739.70 14:44:07 London Stock Exchange 592098613723815000 511 739.70 14:44:07 London Stock Exchange 592098613723815000 496 739.20 14:44:39 Chi-X Europe 592098613723816000 1048 739.20 14:44:39 London Stock Exchange 606172364175501000 1365 739.50 14:45:05 London Stock Exchange 592098613723818000 596 739.50 14:45:05 Chi-X Europe 606172364175503000 99 739.50 14:45:05 BATS Europe 592098613723818000 1288 739.40 14:45:05 London Stock Exchange 592098613723818000 1643 739.20 14:45:57 London Stock Exchange 606172364175506000 500 739.20 14:45:57 London Stock Exchange 592098613723821000 360 739.20 14:45:57 Chi-X Europe 592098613723821000 300 739.20 14:45:57 Chi-X Europe 592098613723821000 7 739.20 14:45:57 Chi-X Europe 592098613723821000 1108 739.20 14:45:57 London Stock Exchange 592098613723821000 618 739.20 14:45:58 London Stock Exchange 606172364175506000 1667 739.80 14:47:33 London Stock Exchange 592098613723828000 529 739.80 14:47:33 Chi-X Europe 606172364175513000 1409 739.70 14:47:33 London Stock Exchange 606172364175513000 31 739.70 14:47:33 London Stock Exchange 606172364175513000 505 739.70 14:47:33 Chi-X Europe 606172364175513000 168 739.70 14:47:33 Chi-X Europe 606172364175513000 362 739.70 14:47:33 London Stock Exchange 606172364175513000 435 739.70 14:47:52 London Stock Exchange 592098613723829000 944 739.70 14:47:52 London Stock Exchange 592098613723829000 678 739.70 14:47:52 Chi-X Europe 606172364175514000 1043 739.80 14:49:09 London Stock Exchange 606172364175518000 479 739.80 14:49:09 Chi-X Europe 606172364175518000 432 739.80 14:49:09 London Stock Exchange 592098613723834000 1037 739.80 14:50:11 London Stock Exchange 606172364175522000 586 739.80 14:50:11 Chi-X Europe 592098613723838000 100 739.80 14:50:11 London Stock Exchange 606172364175522000 52 739.80 14:50:11 Turquoise 592098613723838000 523 739.80 14:50:11 BATS Europe 592098613723838000 1242 739.80 14:50:11 Chi-X Europe 606172364175522000 130 739.80 14:50:23 London Stock Exchange 592098613723839000 661 739.80 14:50:23 London Stock Exchange 606172364175523000 407 740.60 14:51:15 London Stock Exchange 592098613723842000 240 740.60 14:51:15 London Stock Exchange 592098613723842000 520 740.60 14:51:15 London Stock Exchange 592098613723842000 487 740.60 14:51:15 London Stock Exchange 592098613723842000 505 740.60 14:51:15 Chi-X Europe 606172364175526000 649 740.70 14:52:06 Chi-X Europe 606172364175528000 1006 740.70 14:52:06 London Stock Exchange 592098613723845000 559 740.70 14:52:06 London Stock Exchange 592098613723845000 225 740.70 14:52:06 London Stock Exchange 592098613723845000 147 740.70 14:52:06 Chi-X Europe 606172364175528000 400 740.70 14:52:06 Chi-X Europe 606172364175528000 379 740.70 14:52:06 Chi-X Europe 592098613723845000 1698 740.50 14:52:44 London Stock Exchange 592098613723847000 822 740.50 14:52:44 Chi-X Europe 592098613723847000 400 740.50 14:52:44 Turquoise 592098613723847000 386 740.50 14:52:44 London Stock Exchange 606172364175531000 400 740.60 14:52:46 Chi-X Europe 592098613723847000 164 740.60 14:52:46 Chi-X Europe 592098613723847000 1322 740.60 14:52:46 London Stock Exchange 606172364175531000 103 740.60 14:52:46 London Stock Exchange 592098613723847000 69 740.60 14:52:46 London Stock Exchange 606172364175531000 577 740.40 14:53:09 London Stock Exchange 606172364175532000 125 740.40 14:53:09 London Stock Exchange 606172364175532000 919 739.80 14:53:43 London Stock Exchange 592098613723851000 899 739.80 14:53:43 London Stock Exchange 592098613723851000 629 739.80 14:53:43 Chi-X Europe 606172364175534000 153 739.80 14:53:43 London Stock Exchange 606172364175534000 574 740.50 14:54:45 Chi-X Europe 592098613723854000 558 740.30 14:55:09 Chi-X Europe 592098613723855000 134 740.30 14:55:09 Chi-X Europe 592098613723855000 1524 740.30 14:55:09 London Stock Exchange 592098613723855000 573 740.20 14:55:09 London Stock Exchange 592098613723855000 239 740.20 14:55:09 London Stock Exchange 592098613723855000 460 740.20 14:55:09 Chi-X Europe 592098613723855000 545 740.30 14:55:09 Chi-X Europe 592098613723855000 400 740.30 14:55:09 Turquoise 606172364175538000 205 740.30 14:55:09 London Stock Exchange 592098613723855000 925 739.70 14:56:25 London Stock Exchange 592098613723860000 777 739.70 14:56:25 Chi-X Europe 592098613723860000 650 739.80 14:57:05 Chi-X Europe 606172364175545000 1682 739.80 14:57:05 London Stock Exchange 606172364175545000 862 739.80 14:57:20 London Stock Exchange 592098613723863000 740 739.70 14:57:23 London Stock Exchange 592098613723863000 1465 739.80 14:57:51 London Stock Exchange 606172364175549000 369 739.80 14:57:51 Turquoise 592098613723866000 400 739.80 14:57:51 Chi-X Europe 606172364175549000 948 739.70 14:57:55 London Stock Exchange 606172364175549000 474 739.60 14:58:00 London Stock Exchange 606172364175550000 615 739.30 14:58:19 Chi-X Europe 606172364175552000 1610 739.30 14:58:19 London Stock Exchange 606172364175552000 4 739.30 14:58:19 BATS Europe 592098613723869000 1769 739.50 14:59:10 London Stock Exchange 606172364175556000 213 739.50 14:59:10 Turquoise 606172364175556000 216 739.40 14:59:16 London Stock Exchange 592098613723875000 208 739.40 14:59:16 London Stock Exchange 592098613723875000 773 738.80 15:00:22 London Stock Exchange 592098613723882000 400 738.80 15:00:22 Chi-X Europe 592098613723882000 289 738.80 15:00:22 Chi-X Europe 592098613723882000 478 738.80 15:00:23 London Stock Exchange 592098613723883000 377 739.30 15:00:57 London Stock Exchange 606172364175568000 1527 739.60 15:01:23 London Stock Exchange 606172364175571000 576 739.90 15:01:49 Chi-X Europe 592098613723891000 1413 739.90 15:01:49 London Stock Exchange 606172364175573000 66 739.90 15:01:54 Chi-X Europe 606172364175573000 881 739.80 15:02:13 London Stock Exchange 592098613723893000 190 739.80 15:02:13 London Stock Exchange 592098613723893000 171 739.80 15:02:13 London Stock Exchange 592098613723893000 511 739.80 15:02:13 Chi-X Europe 606172364175575000 900 739.80 15:02:13 London Stock Exchange 592098613723893000 269 739.80 15:02:13 Chi-X Europe 592098613723893000 1547 739.50 15:02:21 London Stock Exchange 592098613723894000 266 739.50 15:02:21 Chi-X Europe 592098613723894000 310 739.50 15:02:21 Chi-X Europe 592098613723894000 158 739.50 15:02:21 London Stock Exchange 592098613723894000 400 739.70 15:03:13 Turquoise 592098613723898000 400 739.70 15:03:13 Chi-X Europe 606172364175579000 300 739.70 15:03:13 London Stock Exchange 606172364175579000 466 740.40 15:04:13 Chi-X Europe 592098613723903000 1141 740.40 15:04:13 London Stock Exchange 606172364175584000 511 740.30 15:04:37 London Stock Exchange 592098613723904000 1944 740.30 15:04:37 London Stock Exchange 592098613723904000 778 740.20 15:04:41 London Stock Exchange 592098613723905000 92 740.20 15:04:41 London Stock Exchange 592098613723905000 119 741.00 15:06:51 London Stock Exchange 592098613723916000 240 741.00 15:06:51 Chi-X Europe 606172364175597000 736 741.00 15:06:51 London Stock Exchange 592098613723916000 206 741.00 15:06:51 London Stock Exchange 592098613723916000 324 741.00 15:06:51 Chi-X Europe 606172364175597000 90 741.00 15:06:51 Chi-X Europe 606172364175597000 333 741.00 15:06:51 Chi-X Europe 592098613723916000 747 740.90 15:07:21 Chi-X Europe 592098613723919000 1377 740.90 15:07:21 London Stock Exchange 606172364175600000 449 740.90 15:07:21 London Stock Exchange 606172364175600000 125 740.90 15:07:22 London Stock Exchange 606172364175600000 500 740.90 15:07:22 London Stock Exchange 592098613723920000 1248 740.90 15:07:22 London Stock Exchange 606172364175600000 540 740.90 15:07:22 Chi-X Europe 606172364175600000 1471 741.20 15:08:33 London Stock Exchange 606172364175605000 500 741.20 15:08:33 London Stock Exchange 592098613723925000 1002 741.20 15:08:33 London Stock Exchange 592098613723925000 640 741.20 15:08:33 Chi-X Europe 592098613723925000 45 741.20 15:08:33 Turquoise 592098613723925000 1604 741.10 15:08:43 London Stock Exchange 592098613723926000 145 741.10 15:08:43 Chi-X Europe 606172364175606000 497 741.10 15:08:43 Chi-X Europe 606172364175606000 290 741.10 15:08:43 London Stock Exchange 592098613723926000 999 740.80 15:09:40 London Stock Exchange 606172364175611000 729 740.80 15:09:40 Chi-X Europe 606172364175611000 508 740.90 15:10:13 Chi-X Europe 592098613723933000 1 740.90 15:10:13 Chi-X Europe 592098613723933000 1431 740.90 15:10:13 London Stock Exchange 606172364175614000 500 740.90 15:10:13 London Stock Exchange 592098613723933000 303 740.90 15:10:13 London Stock Exchange 592098613723933000 223 740.80 15:10:14 London Stock Exchange 592098613723934000 400 740.80 15:10:14 BATS Europe 606172364175614000 302 740.70 15:12:04 Chi-X Europe 606172364175622000 275 740.70 15:12:04 Chi-X Europe 606172364175622000 1253 740.70 15:12:04 London Stock Exchange 606172364175622000 554 740.70 15:12:04 London Stock Exchange 606172364175622000 599 740.70 15:12:04 Chi-X Europe 592098613723942000 6 740.60 15:12:10 London Stock Exchange 592098613723942000 796 740.60 15:12:10 London Stock Exchange 592098613723942000 596 740.60 15:12:10 London Stock Exchange 592098613723942000 499 740.20 15:13:37 Chi-X Europe 606172364175629000 622 740.20 15:13:37 London Stock Exchange 606172364175629000 478 740.20 15:13:37 London Stock Exchange 606172364175629000 524 740.20 15:13:37 Chi-X Europe 592098613723950000 208 740.20 15:13:37 Chi-X Europe 592098613723950000 628 740.20 15:13:37 London Stock Exchange 606172364175629000 836 740.10 15:13:37 London Stock Exchange 592098613723950000 499 740.10 15:13:37 Chi-X Europe 606172364175629000 580 740.10 15:14:16 Chi-X Europe 592098613723952000 20 740.10 15:14:16 Chi-X Europe 592098613723952000 965 740.10 15:14:16 London Stock Exchange 606172364175632000 491 740.10 15:14:16 London Stock Exchange 606172364175632000 485 740.80 15:17:10 London Stock Exchange 606172364175645000 610 740.80 15:17:10 London Stock Exchange 606172364175645000 583 740.80 15:17:10 Chi-X Europe 606172364175645000 300 741.10 15:17:19 Chi-X Europe 592098613723966000 160 741.10 15:17:19 London Stock Exchange 592098613723966000 1249 741.10 15:17:45 London Stock Exchange 592098613723968000 1376 741.20 15:17:45 London Stock Exchange 592098613723968000 584 741.20 15:17:45 Chi-X Europe 592098613723968000 670 741.10 15:17:45 Chi-X Europe 592098613723968000 1107 741.00 15:17:45 London Stock Exchange 592098613723968000 303 741.00 15:17:45 London Stock Exchange 606172364175647000 93 740.10 15:18:57 Chi-X Europe 592098613723972000 536 740.10 15:18:57 Chi-X Europe 592098613723972000 1694 740.10 15:18:57 London Stock Exchange 606172364175652000 860 740.10 15:18:57 London Stock Exchange 606172364175652000 361 740.10 15:18:57 Chi-X Europe 606172364175652000 1891 740.10 15:20:04 London Stock Exchange 592098613723978000 1105 740.40 15:20:41 London Stock Exchange 592098613723981000 475 740.40 15:20:41 London Stock Exchange 592098613723981000 543 740.40 15:21:23 Chi-X Europe 592098613723984000 1348 740.40 15:21:23 London Stock Exchange 606172364175663000 385 740.40 15:21:23 Chi-X Europe 606172364175663000 1495 740.40 15:22:25 London Stock Exchange 592098613723988000 1435 740.40 15:22:25 London Stock Exchange 592098613723988000 599 740.40 15:22:25 Chi-X Europe 592098613723988000 500 740.40 15:22:25 London Stock Exchange 606172364175667000 360 740.40 15:22:25 Chi-X Europe 606172364175667000 72 740.40 15:22:25 Chi-X Europe 606172364175667000 21 740.40 15:22:25 London Stock Exchange 592098613723988000 1805 740.40 15:23:14 London Stock Exchange 606172364175671000 560 740.40 15:23:14 Chi-X Europe 592098613723991000 1402 740.40 15:23:14 London Stock Exchange 592098613723991000 827 740.30 15:24:40 London Stock Exchange 592098613723999000 382 740.30 15:24:40 London Stock Exchange 592098613723999000 1077 740.30 15:24:40 London Stock Exchange 592098613723999000 480 740.30 15:24:40 Chi-X Europe 606172364175678000 592 740.30 15:24:40 Chi-X Europe 606172364175678000 1000 740.30 15:24:40 London Stock Exchange 592098613723999000 310 740.30 15:24:40 London Stock Exchange 592098613723999000 510 740.30 15:24:40 Chi-X Europe 606172364175678000 950 740.40 15:25:47 London Stock Exchange 592098613724004000 556 740.40 15:25:47 London Stock Exchange 592098613724004000 367 740.40 15:25:47 Chi-X Europe 606172364175683000 230 740.40 15:25:47 Chi-X Europe 606172364175683000 550 740.40 15:26:38 Chi-X Europe 592098613724007000 166 740.40 15:26:38 Chi-X Europe 592098613724007000 104 740.40 15:26:38 London Stock Exchange 592098613724007000 710 740.40 15:26:38 London Stock Exchange 592098613724007000 502 740.20 15:27:20 Chi-X Europe 592098613724010000 1066 740.20 15:27:20 London Stock Exchange 592098613724010000 17 740.20 15:27:20 Chi-X Europe 592098613724010000 986 740.20 15:27:20 London Stock Exchange 606172364175689000 1032 740.00 15:28:49 London Stock Exchange 592098613724017000 525 740.00 15:28:49 Chi-X Europe 592098613724017000 382 740.00 15:28:49 London Stock Exchange 606172364175696000 2500 740.00 15:29:05 London Stock Exchange 606172364175697000 685 740.00 15:29:05 London Stock Exchange 606172364175697000 504 739.60 15:31:52 Chi-X Europe 592098613724029000 265 739.60 15:31:52 Chi-X Europe 592098613724029000 559 739.60 15:31:52 Chi-X Europe 592098613724029000 200 739.60 15:31:52 Chi-X Europe 592098613724029000 659 739.60 15:31:52 Chi-X Europe 606172364175709000 667 740.00 15:32:41 London Stock Exchange 606172364175712000 512 740.20 15:33:12 London Stock Exchange 592098613724034000 418 740.20 15:33:12 London Stock Exchange 606172364175713000 524 740.40 15:33:50 London Stock Exchange 606172364175716000 1486 740.30 15:33:51 London Stock Exchange 592098613724036000 741 740.30 15:33:51 Chi-X Europe 592098613724036000 411 740.40 15:33:57 London Stock Exchange 592098613724037000 281 741.20 15:35:04 London Stock Exchange 606172364175721000 400 741.20 15:35:04 BATS Europe 606172364175721000 1486 741.10 15:35:17 London Stock Exchange 592098613724042000 1532 741.10 15:35:17 London Stock Exchange 606172364175722000 479 741.10 15:35:17 Chi-X Europe 592098613724042000 222 741.10 15:35:17 Chi-X Europe 592098613724042000 400 741.10 15:35:17 Turquoise 606172364175722000 229 741.10 15:35:32 London Stock Exchange 592098613724043000 59 741.10 15:35:32 London Stock Exchange 606172364175723000 1454 741.10 15:35:32 London Stock Exchange 606172364175723000 27 741.10 15:35:32 London Stock Exchange 606172364175723000 1058 741.00 15:35:47 London Stock Exchange 592098613724045000 136 741.00 15:35:47 London Stock Exchange 606172364175724000 357 741.00 15:35:47 London Stock Exchange 606172364175724000 1335 741.00 15:35:47 London Stock Exchange 606172364175724000 178 741.00 15:35:47 Chi-X Europe 606172364175724000 473 741.00 15:35:47 Chi-X Europe 606172364175724000 908 740.90 15:35:47 London Stock Exchange 592098613724045000 133 740.80 15:35:48 Turquoise 592098613724045000 400 740.80 15:35:48 Chi-X Europe 592098613724045000 514 740.80 15:35:48 Chi-X Europe 592098613724045000 240 740.80 15:35:48 Chi-X Europe 592098613724045000 820 740.80 15:35:48 London Stock Exchange 606172364175724000 359 740.80 15:35:48 London Stock Exchange 606172364175724000 643 740.70 15:37:13 Chi-X Europe 592098613724050000 845 740.70 15:37:13 London Stock Exchange 606172364175730000 480 740.70 - More to follow, for following part double click ID:nRSO0648Fd
Recent news on National Grid
See all newsREG - NationalGridElecTran - Repurchase completion
AnnouncementREG - National Grid PLC - Outcome of audit tender process
AnnouncementREG - National Grid PLC - Director/PDMR Shareholding
AnnouncementREG - National Grid PLC - Ofgem's RIIO-T3 Final Determination published
AnnouncementREG - National Grid PLC - Director/PDMR Shareholding
Announcement