REG - National Grid PLC - Transaction in Own Shares <Origin Href="QuoteRef">NG.L</Origin> - Part 3
16/02/2018 17:31
- Part 3: For the preceding part double click ID:nRSP1941Fb
14:01:48 London Stock Exchange 592098967618062000
823 749.70 14:04:12 Chi-X Europe 592098967618069000
1519 749.70 14:04:12 London Stock Exchange 592098967618069000
4 749.70 14:04:12 London Stock Exchange 606172718068156000
1377 749.40 14:04:37 London Stock Exchange 592098967618071000
608 749.40 14:04:37 Chi-X Europe 606172718068158000
447 749.40 14:04:37 London Stock Exchange 606172718068158000
239 749.40 14:04:37 London Stock Exchange 606172718068158000
700 749.20 14:08:16 Chi-X Europe 606172718068168000
971 749.20 14:08:16 London Stock Exchange 592098967618082000
1018 749.30 14:10:18 London Stock Exchange 592098967618087000
752 749.30 14:10:18 London Stock Exchange 592098967618087000
813 749.30 14:10:18 Chi-X Europe 592098967618087000
208 749.30 14:10:18 BATS Europe 592098967618087000
47 749.10 14:11:15 Chi-X Europe 592098967618090000
514 749.10 14:11:15 Chi-X Europe 592098967618090000
30 749.10 14:11:15 London Stock Exchange 592098967618090000
970 749.10 14:11:15 London Stock Exchange 592098967618090000
274 749.10 14:11:15 London Stock Exchange 592098967618090000
152 749.10 14:11:15 London Stock Exchange 606172718068176000
495 749.10 14:11:15 London Stock Exchange 606172718068176000
1196 748.50 14:11:48 London Stock Exchange 592098967618092000
528 748.50 14:12:00 Chi-X Europe 606172718068178000
1293 748.50 14:12:00 London Stock Exchange 606172718068178000
1437 748.60 14:14:56 London Stock Exchange 592098967618102000
984 748.60 14:14:56 London Stock Exchange 606172718068187000
944 748.80 14:16:17 London Stock Exchange 592098967618106000
587 748.80 14:16:17 Chi-X Europe 606172718068191000
141 748.80 14:16:17 London Stock Exchange 592098967618106000
400 748.80 14:16:17 BATS Europe 592098967618106000
875 750.40 14:20:09 London Stock Exchange 592098967618118000
824 750.40 14:20:09 Chi-X Europe 592098967618118000
500 750.40 14:20:09 London Stock Exchange 606172718068202000
583 750.40 14:20:09 London Stock Exchange 606172718068202000
1135 750.40 14:20:09 London Stock Exchange 592098967618118000
1187 750.30 14:20:58 London Stock Exchange 592098967618120000
852 750.30 14:20:58 Chi-X Europe 592098967618120000
569 750.20 14:20:58 London Stock Exchange 592098967618120000
688 750.20 14:20:58 London Stock Exchange 606172718068205000
229 750.20 14:20:58 London Stock Exchange 592098967618120000
2 750.80 14:24:02 London Stock Exchange 592098967618130000
466 750.80 14:24:02 London Stock Exchange 592098967618130000
410 750.60 14:24:12 London Stock Exchange 606172718068215000
836 750.60 14:24:12 Chi-X Europe 592098967618130000
400 750.60 14:24:12 London Stock Exchange 606172718068215000
171 750.60 14:24:12 London Stock Exchange 606172718068215000
43 750.60 14:24:12 Turquoise 606172718068215000
867 750.60 14:24:12 London Stock Exchange 592098967618130000
525 750.60 14:24:12 Chi-X Europe 592098967618130000
166 750.60 14:24:12 Chi-X Europe 592098967618130000
704 750.50 14:25:15 Chi-X Europe 592098967618134000
61 750.50 14:25:15 Chi-X Europe 592098967618134000
941 750.50 14:25:15 London Stock Exchange 592098967618134000
155 751.30 14:26:32 London Stock Exchange 606172718068222000
365 751.30 14:26:32 London Stock Exchange 592098967618138000
266 751.10 14:26:42 London Stock Exchange 606172718068223000
500 751.30 14:27:16 London Stock Exchange 592098967618140000
630 751.30 14:27:16 London Stock Exchange 592098967618140000
38 751.30 14:27:16 London Stock Exchange 592098967618140000
899 751.10 14:27:30 London Stock Exchange 592098967618141000
845 751.10 14:27:30 London Stock Exchange 606172718068225000
754 751.10 14:27:30 Chi-X Europe 606172718068225000
692 751.10 14:27:30 Chi-X Europe 606172718068225000
434 751.10 14:27:30 BATS Europe 592098967618141000
949 751.10 14:27:30 London Stock Exchange 606172718068225000
393 751.10 14:27:30 Chi-X Europe 606172718068225000
162 751.10 14:27:30 Chi-X Europe 606172718068225000
142 751.10 14:27:30 Chi-X Europe 606172718068225000
591 751.00 14:27:30 London Stock Exchange 606172718068225000
304 751.00 14:27:30 London Stock Exchange 606172718068225000
425 751.00 14:27:30 London Stock Exchange 606172718068225000
972 751.00 14:27:30 Chi-X Europe 606172718068225000
4 751.00 14:27:30 Turquoise 592098967618141000
400 751.00 14:27:30 Chi-X Europe 592098967618141000
466 751.00 14:27:30 Chi-X Europe 592098967618141000
433 751.00 14:27:30 BATS Europe 606172718068225000
470 751.00 14:27:30 London Stock Exchange 606172718068225000
507 750.40 14:28:22 Chi-X Europe 606172718068229000
792 750.40 14:28:22 London Stock Exchange 592098967618145000
67 750.40 14:28:22 Chi-X Europe 606172718068229000
427 750.30 14:28:27 Chi-X Europe 592098967618145000
463 750.30 14:28:27 London Stock Exchange 606172718068229000
1376 750.20 14:28:48 London Stock Exchange 592098967618147000
1140 750.20 14:28:48 Chi-X Europe 606172718068230000
233 750.20 14:28:48 London Stock Exchange 606172718068230000
225 750.10 14:28:48 London Stock Exchange 606172718068230000
184 750.10 14:29:20 Chi-X Europe 592098967618148000
220 750.10 14:29:20 London Stock Exchange 606172718068232000
28 750.10 14:29:20 London Stock Exchange 606172718068232000
136 750.10 14:29:20 Chi-X Europe 592098967618148000
139 750.10 14:29:20 Chi-X Europe 592098967618148000
36 750.30 14:30:01 London Stock Exchange 592098967618151000
180 750.30 14:30:01 London Stock Exchange 592098967618151000
794 750.30 14:30:01 London Stock Exchange 592098967618151000
1281 750.80 14:31:10 London Stock Exchange 606172718068238000
467 750.80 14:31:10 London Stock Exchange 606172718068238000
475 750.80 14:31:10 Chi-X Europe 592098967618155000
902 750.80 14:31:10 Chi-X Europe 606172718068238000
79 750.70 14:31:10 London Stock Exchange 606172718068238000
489 750.70 14:31:10 London Stock Exchange 606172718068238000
540 750.70 14:31:10 London Stock Exchange 606172718068238000
554 750.60 14:31:11 London Stock Exchange 592098967618155000
996 750.30 14:32:10 London Stock Exchange 606172718068243000
741 750.30 14:32:10 Chi-X Europe 606172718068243000
823 750.20 14:32:10 London Stock Exchange 606172718068243000
960 750.10 14:32:13 London Stock Exchange 606172718068243000
462 750.10 14:32:13 Chi-X Europe 606172718068243000
525 750.10 14:32:13 Chi-X Europe 606172718068243000
76 750.10 14:32:13 London Stock Exchange 606172718068243000
1 750.10 14:32:13 London Stock Exchange 606172718068243000
1191 750.20 14:33:05 London Stock Exchange 606172718068246000
661 750.20 14:33:05 Chi-X Europe 592098967618162000
286 750.20 14:33:05 BATS Europe 606172718068246000
15 750.10 14:33:14 Chi-X Europe 606172718068246000
1051 750.00 14:33:40 London Stock Exchange 592098967618165000
727 750.00 14:33:40 Chi-X Europe 606172718068248000
346 750.00 14:33:40 London Stock Exchange 606172718068248000
659 749.80 14:33:53 Chi-X Europe 592098967618165000
525 749.80 14:33:53 London Stock Exchange 606172718068248000
429 749.80 14:33:53 London Stock Exchange 606172718068248000
1004 749.90 14:34:57 London Stock Exchange 592098967618169000
652 749.90 14:34:57 Chi-X Europe 606172718068252000
522 749.90 14:34:57 Turquoise 592098967618169000
523 749.90 14:34:58 Chi-X Europe 592098967618169000
134 749.90 14:34:58 Chi-X Europe 606172718068252000
39 749.90 14:34:58 London Stock Exchange 606172718068252000
521 749.80 14:34:59 London Stock Exchange 592098967618169000
434 749.80 14:34:59 London Stock Exchange 592098967618169000
37 749.80 14:35:29 London Stock Exchange 592098967618170000
1124 749.80 14:35:59 London Stock Exchange 592098967618172000
607 749.80 14:35:59 Chi-X Europe 592098967618172000
1032 749.80 14:35:59 London Stock Exchange 606172718068255000
54 749.80 14:36:01 London Stock Exchange 592098967618172000
10 749.80 14:36:01 London Stock Exchange 592098967618172000
360 749.80 14:36:01 Chi-X Europe 606172718068255000
305 749.80 14:36:01 Chi-X Europe 606172718068255000
329 750.00 14:37:25 London Stock Exchange 606172718068259000
697 750.00 14:37:25 London Stock Exchange 606172718068259000
783 750.00 14:37:25 London Stock Exchange 606172718068259000
707 750.00 14:37:25 Chi-X Europe 606172718068259000
512 749.90 14:37:25 London Stock Exchange 592098967618177000
513 749.90 14:37:25 London Stock Exchange 592098967618177000
459 749.90 14:37:25 Chi-X Europe 606172718068259000
785 750.00 14:38:20 Chi-X Europe 606172718068263000
179 750.00 14:38:20 Chi-X Europe 606172718068263000
1314 750.00 14:38:20 London Stock Exchange 606172718068263000
496 749.90 14:39:01 London Stock Exchange 592098967618183000
761 749.80 14:39:01 London Stock Exchange 592098967618183000
515 749.90 14:39:01 London Stock Exchange 606172718068266000
490 749.90 14:39:01 Chi-X Europe 606172718068266000
545 749.90 14:39:01 Chi-X Europe 606172718068266000
706 749.80 14:39:01 Chi-X Europe 592098967618183000
1067 749.20 14:39:45 Chi-X Europe 592098967618187000
1526 749.20 14:39:45 London Stock Exchange 606172718068269000
77 749.20 14:39:45 Chi-X Europe 592098967618187000
856 749.80 14:41:25 London Stock Exchange 606172718068275000
691 749.80 14:41:25 Chi-X Europe 592098967618193000
400 749.80 14:41:25 Chi-X Europe 606172718068275000
592 750.00 14:42:31 Chi-X Europe 592098967618197000
162 750.00 14:42:31 Chi-X Europe 592098967618197000
1099 750.00 14:42:31 Chi-X Europe 592098967618197000
937 750.00 14:42:31 London Stock Exchange 606172718068279000
673 750.00 14:42:31 Chi-X Europe 606172718068279000
900 750.00 14:42:31 London Stock Exchange 606172718068279000
381 750.00 14:42:39 London Stock Exchange 606172718068279000
63 750.20 14:43:18 London Stock Exchange 592098967618200000
1254 750.20 14:43:18 London Stock Exchange 592098967618200000
352 750.20 14:43:18 Chi-X Europe 592098967618200000
194 750.20 14:43:18 Chi-X Europe 592098967618200000
1152 750.10 14:43:18 London Stock Exchange 592098967618200000
888 750.10 14:43:18 Chi-X Europe 606172718068282000
500 750.20 14:43:35 London Stock Exchange 606172718068283000
5 750.20 14:43:35 London Stock Exchange 606172718068283000
1483 750.20 14:44:01 London Stock Exchange 592098967618203000
864 750.20 14:44:01 Chi-X Europe 592098967618203000
89 750.20 14:44:01 London Stock Exchange 606172718068284000
652 749.80 14:44:39 Chi-X Europe 592098967618206000
979 749.80 14:44:39 London Stock Exchange 592098967618206000
500 749.80 14:44:39 London Stock Exchange 592098967618206000
64 749.80 14:44:39 London Stock Exchange 592098967618206000
400 749.80 14:44:39 Chi-X Europe 606172718068287000
52 749.80 14:44:39 London Stock Exchange 606172718068287000
1285 749.90 14:46:09 London Stock Exchange 606172718068293000
728 749.90 14:46:09 Chi-X Europe 606172718068293000
330 749.90 14:46:09 London Stock Exchange 592098967618212000
1736 750.30 14:47:35 London Stock Exchange 592098967618217000
789 750.30 14:47:35 Chi-X Europe 606172718068298000
165 750.30 14:47:35 London Stock Exchange 606172718068298000
232 750.40 14:48:39 London Stock Exchange 592098967618221000
498 750.40 14:48:39 Chi-X Europe 606172718068301000
153 750.40 14:48:39 Chi-X Europe 606172718068301000
41 750.40 14:48:39 Chi-X Europe 606172718068301000
989 750.40 14:48:54 London Stock Exchange 592098967618222000
678 750.40 14:48:54 Chi-X Europe 606172718068302000
563 750.40 14:48:54 Chi-X Europe 606172718068302000
358 750.40 14:49:08 London Stock Exchange 606172718068303000
1077 750.40 14:49:36 London Stock Exchange 606172718068305000
423 750.40 14:49:36 Chi-X Europe 606172718068305000
33 750.40 14:49:36 Chi-X Europe 606172718068305000
1273 750.40 14:49:36 London Stock Exchange 606172718068305000
182 750.40 14:50:10 London Stock Exchange 592098967618226000
967 750.40 14:50:10 London Stock Exchange 592098967618226000
870 750.40 14:50:10 Chi-X Europe 606172718068306000
20 750.40 14:50:10 London Stock Exchange 606172718068306000
273 750.30 14:50:10 Chi-X Europe 606172718068306000
934 750.30 14:50:11 London Stock Exchange 592098967618226000
1329 750.30 14:50:11 London Stock Exchange 592098967618226000
1193 750.30 14:50:11 Chi-X Europe 606172718068307000
1289 750.30 14:50:11 Chi-X Europe 606172718068307000
65 750.30 14:50:11 Chi-X Europe 592098967618226000
1500 750.40 14:50:29 London Stock Exchange 592098967618227000
77 750.40 14:50:29 London Stock Exchange 592098967618227000
79 750.30 14:50:29 London Stock Exchange 606172718068308000
698 750.30 14:50:29 London Stock Exchange 606172718068308000
254 750.10 14:51:12 Chi-X Europe 606172718068310000
297 750.10 14:51:12 Chi-X Europe 606172718068310000
151 750.10 14:51:12 London Stock Exchange 592098967618230000
908 750.10 14:51:12 London Stock Exchange 592098967618230000
151 750.10 14:51:12 London Stock Exchange 592098967618230000
705 750.00 14:51:25 London Stock Exchange 606172718068311000
545 750.00 14:52:31 Chi-X Europe 592098967618234000
1408 750.00 14:52:31 London Stock Exchange 606172718068314000
42 750.00 14:52:31 London Stock Exchange 606172718068314000
640 749.90 14:52:49 Chi-X Europe 606172718068315000
1130 749.80 14:52:49 London Stock Exchange 592098967618235000
1100 749.90 14:52:49 London Stock Exchange 606172718068315000
647 749.90 14:52:49 London Stock Exchange 606172718068315000
455 749.40 14:54:07 Chi-X Europe 592098967618240000
1156 749.40 14:54:07 London Stock Exchange 592098967618240000
468 749.30 14:54:07 London Stock Exchange 592098967618240000
1125 749.30 14:54:20 London Stock Exchange 592098967618240000
409 749.20 14:54:37 London Stock Exchange 592098967618241000
501 749.20 14:54:37 London Stock Exchange 592098967618241000
338 749.30 14:55:07 London Stock Exchange 592098967618243000
1241 749.30 14:55:07 London Stock Exchange 592098967618243000
643 749.30 14:55:07 Chi-X Europe 606172718068323000
702 749.50 14:56:05 London Stock Exchange 606172718068326000
473 749.50 14:56:05 Chi-X Europe 592098967618246000
306 749.50 14:56:05 London Stock Exchange 606172718068326000
1486 749.50 14:56:18 London Stock Exchange 606172718068327000
116 749.50 14:56:18 London Stock Exchange 606172718068327000
734 749.50 14:56:18 Chi-X Europe 606172718068327000
164 749.40 14:56:18 London Stock Exchange 592098967618247000
391 749.40 14:56:18 London Stock Exchange 592098967618247000
732 749.20 14:57:41 Chi-X Europe 592098967618253000
1501 749.20 14:57:41 London Stock Exchange 606172718068333000
400 749.20 14:57:41 Chi-X Europe 606172718068333000
720 749.20 14:57:41 London Stock Exchange 606172718068333000
356 749.20 14:57:41 London Stock Exchange 606172718068333000
944 749.20 14:57:52 London Stock Exchange 606172718068333000
414 749.20 14:57:52 London Stock Exchange 606172718068333000
257 749.40 14:58:47 London Stock Exchange 592098967618258000
1190 749.40 14:58:47 London Stock Exchange 592098967618258000
751 749.40 14:58:47 Chi-X Europe 606172718068337000
84 749.40 14:58:47 London Stock Exchange 592098967618258000
906 749.30 14:59:00 London Stock Exchange 606172718068338000
356 749.20 14:59:47 London Stock Exchange 592098967618262000
1213 749.20 14:59:47 London Stock Exchange 592098967618262000
442 749.20 14:59:47 Chi-X Europe 592098967618262000
892 749.20 14:59:47 Chi-X Europe 592098967618262000
632 749.20 14:59:47 London Stock Exchange 606172718068341000
519 749.00 15:01:00 Chi-X Europe 592098967618267000
76 749.00 15:01:00 Chi-X Europe 592098967618267000
665 749.00 15:01:00 London Stock Exchange 592098967618267000
656 749.00 15:01:00 London Stock Exchange 592098967618267000
210 749.00 15:01:00 London Stock Exchange 592098967618267000
262 749.00 15:01:00 Turquoise 592098967618267000
226 749.50 15:01:39 London Stock Exchange 606172718068349000
520 749.50 15:01:39 Chi-X Europe 592098967618271000
30 749.50 15:01:39 London Stock Exchange 606172718068349000
938 749.50 15:01:39 London Stock Exchange 606172718068349000
978 749.40 15:01:39 London Stock Exchange 606172718068349000
489 749.30 15:01:40 Chi-X Europe 606172718068349000
492 749.40 15:03:50 London Stock Exchange 592098967618279000
510 749.70 15:04:37 London Stock Exchange 606172718068360000
519 749.80 15:04:57 London Stock Exchange 592098967618283000
204 749.80 15:04:57 London Stock Exchange 592098967618283000
175 749.90 15:05:05 London Stock Exchange 606172718068361000
595 749.90 15:05:05 London Stock Exchange 592098967618284000
607 749.80 15:05:17 Chi-X Europe 592098967618285000
856 749.80 15:05:17 London Stock Exchange 606172718068362000
722 749.80 15:05:17 London Stock Exchange 606172718068362000
830 749.80 15:05:17 Chi-X Europe 592098967618285000
740 749.80 15:05:17 Chi-X Europe 606172718068362000
504 749.90 15:05:46 London Stock Exchange 606172718068365000
815 750.00 15:06:03 London Stock Exchange 606172718068366000
1000 750.00 15:06:03 London Stock Exchange 606172718068366000
193 750.00 15:06:03 London Stock Exchange 606172718068366000
633 750.00 15:06:03 Chi-X Europe 606172718068366000
500 750.00 15:06:03 London Stock Exchange 606172718068366000
463 750.00 15:06:03 London Stock Exchange 606172718068366000
432 749.90 15:06:04 Chi-X Europe 606172718068366000
653 749.90 15:06:04 London Stock Exchange 606172718068366000
473 749.90 15:06:04 BATS Europe 606172718068366000
528 749.90 15:06:04 Turquoise 606172718068366000
249 749.90 15:06:04 London Stock Exchange 592098967618288000
400 749.90 15:06:04 BATS Europe 606172718068366000
400 749.90 15:06:04 BATS Europe 592098967618288000
130 749.90 15:06:04 BATS Europe 592098967618288000
1129 750.30 15:07:36 London Stock Exchange 592098967618294000
497 750.30 15:07:36 Chi-X Europe 592098967618294000
77 750.30 15:07:36 London Stock Exchange 592098967618294000
1378 750.30 15:07:36 London Stock Exchange 592098967618294000
1177 750.20 15:07:37 London Stock Exchange 606172718068372000
588 750.20 15:07:37 Chi-X Europe 606172718068372000
550 750.20 15:07:37 London Stock Exchange 606172718068372000
813 750.20 15:07:37 London Stock Exchange 606172718068372000
684 749.90 15:08:21 Chi-X Europe 592098967618297000
1375 749.90 15:08:21 London Stock Exchange 606172718068375000
754 750.60 15:10:51 Chi-X Europe 592098967618308000
963 750.60 15:10:51 London Stock Exchange 606172718068385000
433 750.60 15:10:51 London Stock Exchange 606172718068385000
451 750.50 15:10:51 Chi-X Europe 592098967618308000
800 750.50 15:10:51 London Stock Exchange 606172718068385000
785 750.50 15:10:51 London Stock Exchange 606172718068385000
634 750.50 15:10:51 London Stock Exchange 606172718068385000
557 750.50 15:10:51 Chi-X Europe 592098967618308000
1034 750.50 15:10:51 London Stock Exchange 606172718068385000
539 750.20 15:11:36 Chi-X Europe 592098967618311000
1100 750.20 15:11:36 London Stock Exchange 606172718068388000
608 750.20 15:11:37 London Stock Exchange 592098967618311000
630 750.20 15:11:37 Chi-X Europe 606172718068388000
2 750.20 15:13:27 Chi-X Europe 592098967618317000
1461 750.20 15:13:27 London Stock Exchange 606172718068395000
709 750.20 15:13:27 London Stock Exchange 606172718068395000
2 750.20 15:13:27 London Stock Exchange 592098967618317000
500 750.30 15:14:43 London Stock Exchange 606172718068400000
1312 750.30 15:14:43 London Stock Exchange 606172718068400000
115 750.30 15:14:43 London Stock Exchange 606172718068400000
4 750.30 15:15:09 Chi-X Europe 606172718068401000
500 750.30 15:15:30 London Stock Exchange 592098967618326000
499 750.30 15:15:30 London Stock Exchange 592098967618326000
460 750.30 15:15:30 London Stock Exchange 592098967618326000
1475 750.30 15:15:30 London Stock Exchange 606172718068403000
370 750.30 15:15:30 Chi-X Europe 606172718068403000
191 750.30 15:15:30 Chi-X Europe 606172718068403000
104 750.60 15:16:44 Chi-X Europe 606172718068409000
420 750.60 15:16:44 Chi-X Europe 606172718068409000
1530 750.60 15:16:44 London Stock Exchange 592098967618332000
342 750.50 15:17:30 Chi-X Europe 592098967618335000
1236 750.50 15:17:30 London Stock Exchange 606172718068412000
150 750.50 15:17:30 Chi-X Europe 592098967618335000
617 750.50 15:17:32 London Stock Exchange 592098967618335000
285 750.50 15:17:32 London Stock Exchange 592098967618335000
1113 750.40 15:17:48 London Stock Exchange 592098967618337000
4 750.40 15:17:48 Chi-X Europe 606172718068414000
495 750.40 15:17:48 Chi-X Europe 606172718068414000
538 750.40 15:17:48 London Stock Exchange 592098967618337000
411 750.40 15:17:48 London Stock Exchange 592098967618337000
1216 750.40 15:19:00 London Stock Exchange 592098967618342000
502 750.40 15:19:00 Chi-X Europe 606172718068419000
1014 750.40 15:19:00 London Stock Exchange 592098967618343000
354 750.40 15:19:00 London Stock Exchange 592098967618343000
436 751.10 15:21:31 BATS Europe 606172718068430000
511 751.30 15:22:02 London Stock Exchange 592098967618356000
1002 751.10 15:22:11 London Stock Exchange 592098967618357000
1003 751.10 15:22:11 London Stock Exchange 592098967618357000
1 751.10 15:22:11 Chi-X Europe 592098967618357000
525 751.10 15:22:11 Chi-X Europe 592098967618357000
64 751.10 15:22:11 Chi-X Europe 592098967618357000
525 751.10 15:22:11 Chi-X Europe 606172718068433000
1379 751.00 15:22:11 London Stock Exchange 592098967618357000
133 751.00 15:22:11 Chi-X Europe 592098967618357000
214 751.00 15:22:11 London Stock Exchange 592098967618357000
470 751.00 15:22:11 London Stock Exchange 606172718068433000
950 751.00 15:22:11 London Stock Exchange 606172718068433000
383 751.00 15:22:11 London Stock Exchange 606172718068433000
1693 751.00 15:22:11 London Stock Exchange 592098967618357000
563 750.80 15:23:56 Chi-X Europe 606172718068440000
270 750.80 15:23:56 London Stock Exchange 592098967618364000
182 750.80 15:23:56 London Stock Exchange 592098967618364000
1400 750.80 15:23:56 London Stock Exchange 606172718068440000
268 750.80 15:23:56 London Stock Exchange 606172718068440000
452 750.80 15:23:56 London Stock Exchange 592098967618364000
405 750.80 15:23:56 London Stock Exchange 592098967618364000
298 750.70 15:23:59 London Stock Exchange 606172718068440000
666 750.70 15:23:59 London Stock Exchange 606172718068440000
568 750.70 15:23:59 Chi-X Europe 606172718068440000
549 750.50 15:24:31 London Stock Exchange 592098967618366000
990 750.50 15:24:42 London Stock Exchange 592098967618367000
400 750.50 15:24:43 BATS Europe 592098967618367000
3 750.50 15:24:43 London Stock Exchange 592098967618367000
674 750.70 15:26:25 Chi-X Europe 592098967618375000
1368 750.70 15:26:25 London Stock Exchange 606172718068451000
177 750.70 15:26:25 London Stock Exchange 606172718068451000
490 750.70 15:26:25 London Stock Exchange 606172718068451000
510 750.70 15:26:25 London Stock Exchange 606172718068451000
500 750.70 15:26:25 London Stock Exchange 606172718068451000
218 750.70 15:26:25 London Stock Exchange 592098967618375000
285 750.70 15:26:25 London Stock Exchange 592098967618375000
1372 751.00 15:28:56 London Stock Exchange 592098967618385000
161 751.00 15:28:56 London Stock Exchange 592098967618385000
353 751.00 15:28:56 Chi-X Europe 606172718068461000
152 751.00 15:28:56 London Stock Exchange 592098967618385000
522 751.50 15:30:19 London Stock Exchange 606172718068467000
426 751.50 15:30:21 London Stock Exchange 592098967618392000
407 751.50 15:30:23
- More to follow, for following part double click ID:nRSP1941Fd 750.10 14:29:20 London Stock Exchange 606172718068232000
28 750.10 14:29:20 London Stock Exchange 606172718068232000
136 750.10 14:29:20 Chi-X Europe 592098967618148000
139 750.10 14:29:20 Chi-X Europe 592098967618148000
36 750.30 14:30:01 London Stock Exchange 592098967618151000
180 750.30 14:30:01 London Stock Exchange 592098967618151000
794 750.30 14:30:01 London Stock Exchange 592098967618151000
1281 750.80 14:31:10 London Stock Exchange 606172718068238000
467 750.80 14:31:10 London Stock Exchange 606172718068238000
475 750.80 14:31:10 Chi-X Europe 592098967618155000
902 750.80 14:31:10 Chi-X Europe 606172718068238000
79 750.70 14:31:10 London Stock Exchange 606172718068238000
489 750.70 14:31:10 London Stock Exchange 606172718068238000
540 750.70 14:31:10 London Stock Exchange 606172718068238000
554 750.60 14:31:11 London Stock Exchange 592098967618155000
996 750.30 14:32:10 London Stock Exchange 606172718068243000
741 750.30 14:32:10 Chi-X Europe 606172718068243000
823 750.20 14:32:10 London Stock Exchange 606172718068243000
960 750.10 14:32:13 London Stock Exchange 606172718068243000
462 750.10 14:32:13 Chi-X Europe 606172718068243000
525 750.10 14:32:13 Chi-X Europe 606172718068243000
76 750.10 14:32:13 London Stock Exchange 606172718068243000
1 750.10 14:32:13 London Stock Exchange 606172718068243000
1191 750.20 14:33:05 London Stock Exchange 606172718068246000
661 750.20 14:33:05 Chi-X Europe 592098967618162000
286 750.20 14:33:05 BATS Europe 606172718068246000
15 750.10 14:33:14 Chi-X Europe 606172718068246000
1051 750.00 14:33:40 London Stock Exchange 592098967618165000
727 750.00 14:33:40 Chi-X Europe 606172718068248000
346 750.00 14:33:40 London Stock Exchange 606172718068248000
659 749.80 14:33:53 Chi-X Europe 592098967618165000
525 749.80 14:33:53 London Stock Exchange 606172718068248000
429 749.80 14:33:53 London Stock Exchange 606172718068248000
1004 749.90 14:34:57 London Stock Exchange 592098967618169000
652 749.90 14:34:57 Chi-X Europe 606172718068252000
522 749.90 14:34:57 Turquoise 592098967618169000
523 749.90 14:34:58 Chi-X Europe 592098967618169000
134 749.90 14:34:58 Chi-X Europe 606172718068252000
39 749.90 14:34:58 London Stock Exchange 606172718068252000
521 749.80 14:34:59 London Stock Exchange 592098967618169000
434 749.80 14:34:59 London Stock Exchange 592098967618169000
37 749.80 14:35:29 London Stock Exchange 592098967618170000
1124 749.80 14:35:59 London Stock Exchange 592098967618172000
607 749.80 14:35:59 Chi-X Europe 592098967618172000
1032 749.80 14:35:59 London Stock Exchange 606172718068255000
54 749.80 14:36:01 London Stock Exchange 592098967618172000
10 749.80 14:36:01 London Stock Exchange 592098967618172000
360 749.80 14:36:01 Chi-X Europe 606172718068255000
305 749.80 14:36:01 Chi-X Europe 606172718068255000
329 750.00 14:37:25 London Stock Exchange 606172718068259000
697 750.00 14:37:25 London Stock Exchange 606172718068259000
783 750.00 14:37:25 London Stock Exchange 606172718068259000
707 750.00 14:37:25 Chi-X Europe 606172718068259000
512 749.90 14:37:25 London Stock Exchange 592098967618177000
513 749.90 14:37:25 London Stock Exchange 592098967618177000
459 749.90 14:37:25 Chi-X Europe 606172718068259000
785 750.00 14:38:20 Chi-X Europe 606172718068263000
179 750.00 14:38:20 Chi-X Europe 606172718068263000
1314 750.00 14:38:20 London Stock Exchange 606172718068263000
496 749.90 14:39:01 London Stock Exchange 592098967618183000
761 749.80 14:39:01 London Stock Exchange 592098967618183000
515 749.90 14:39:01 London Stock Exchange 606172718068266000
490 749.90 14:39:01 Chi-X Europe 606172718068266000
545 749.90 14:39:01 Chi-X Europe 606172718068266000
706 749.80 14:39:01 Chi-X Europe 592098967618183000
1067 749.20 14:39:45 Chi-X Europe 592098967618187000
1526 749.20 14:39:45 London Stock Exchange 606172718068269000
77 749.20 14:39:45 Chi-X Europe 592098967618187000
856 749.80 14:41:25 London Stock Exchange 606172718068275000
691 749.80 14:41:25 Chi-X Europe 592098967618193000
400 749.80 14:41:25 Chi-X Europe 606172718068275000
592 750.00 14:42:31 Chi-X Europe 592098967618197000
162 750.00 14:42:31 Chi-X Europe 592098967618197000
1099 750.00 14:42:31 Chi-X Europe 592098967618197000
937 750.00 14:42:31 London Stock Exchange 606172718068279000
673 750.00 14:42:31 Chi-X Europe 606172718068279000
900 750.00 14:42:31 London Stock Exchange 606172718068279000
381 750.00 14:42:39 London Stock Exchange 606172718068279000
63 750.20 14:43:18 London Stock Exchange 592098967618200000
1254 750.20 14:43:18 London Stock Exchange 592098967618200000
352 750.20 14:43:18 Chi-X Europe 592098967618200000
194 750.20 14:43:18 Chi-X Europe 592098967618200000
1152 750.10 14:43:18 London Stock Exchange 592098967618200000
888 750.10 14:43:18 Chi-X Europe 606172718068282000
500 750.20 14:43:35 London Stock Exchange 606172718068283000
5 750.20 14:43:35 London Stock Exchange 606172718068283000
1483 750.20 14:44:01 London Stock Exchange 592098967618203000
864 750.20 14:44:01 Chi-X Europe 592098967618203000
89 750.20 14:44:01 London Stock Exchange 606172718068284000
652 749.80 14:44:39 Chi-X Europe 592098967618206000
979 749.80 14:44:39 London Stock Exchange 592098967618206000
500 749.80 14:44:39 London Stock Exchange 592098967618206000
64 749.80 14:44:39 London Stock Exchange 592098967618206000
400 749.80 14:44:39 Chi-X Europe 606172718068287000
52 749.80 14:44:39 London Stock Exchange 606172718068287000
1285 749.90 14:46:09 London Stock Exchange 606172718068293000
728 749.90 14:46:09 Chi-X Europe 606172718068293000
330 749.90 14:46:09 London Stock Exchange 592098967618212000
1736 750.30 14:47:35 London Stock Exchange 592098967618217000
789 750.30 14:47:35 Chi-X Europe 606172718068298000
165 750.30 14:47:35 London Stock Exchange 606172718068298000
232 750.40 14:48:39 London Stock Exchange 592098967618221000
498 750.40 14:48:39 Chi-X Europe 606172718068301000
153 750.40 14:48:39 Chi-X Europe 606172718068301000
41 750.40 14:48:39 Chi-X Europe 606172718068301000
989 750.40 14:48:54 London Stock Exchange 592098967618222000
678 750.40 14:48:54 Chi-X Europe 606172718068302000
563 750.40 14:48:54 Chi-X Europe 606172718068302000
358 750.40 14:49:08 London Stock Exchange 606172718068303000
1077 750.40 14:49:36 London Stock Exchange 606172718068305000
423 750.40 14:49:36 Chi-X Europe 606172718068305000
33 750.40 14:49:36 Chi-X Europe 606172718068305000
1273 750.40 14:49:36 London Stock Exchange 606172718068305000
182 750.40 14:50:10 London Stock Exchange 592098967618226000
967 750.40 14:50:10 London Stock Exchange 592098967618226000
870 750.40 14:50:10 Chi-X Europe 606172718068306000
20 750.40 14:50:10 London Stock Exchange 606172718068306000
273 750.30 14:50:10 Chi-X Europe 606172718068306000
934 750.30 14:50:11 London Stock Exchange 592098967618226000
1329 750.30 14:50:11 London Stock Exchange 592098967618226000
1193 750.30 14:50:11 Chi-X Europe 606172718068307000
1289 750.30 14:50:11 Chi-X Europe 606172718068307000
65 750.30 14:50:11 Chi-X Europe 592098967618226000
1500 750.40 14:50:29 London Stock Exchange 592098967618227000
77 750.40 14:50:29 London Stock Exchange 592098967618227000
79 750.30 14:50:29 London Stock Exchange 606172718068308000
698 750.30 14:50:29 London Stock Exchange 606172718068308000
254 750.10 14:51:12 Chi-X Europe 606172718068310000
297 750.10 14:51:12 Chi-X Europe 606172718068310000
151 750.10 14:51:12 London Stock Exchange 592098967618230000
908 750.10 14:51:12 London Stock Exchange 592098967618230000
151 750.10 14:51:12 London Stock Exchange 592098967618230000
705 750.00 14:51:25 London Stock Exchange 606172718068311000
545 750.00 14:52:31 Chi-X Europe 592098967618234000
1408 750.00 14:52:31 London Stock Exchange 606172718068314000
42 750.00 14:52:31 London Stock Exchange 606172718068314000
640 749.90 14:52:49 Chi-X Europe 606172718068315000
1130 749.80 14:52:49 London Stock Exchange 592098967618235000
1100 749.90 14:52:49 London Stock Exchange 606172718068315000
647 749.90 14:52:49 London Stock Exchange 606172718068315000
455 749.40 14:54:07 Chi-X Europe 592098967618240000
1156 749.40 14:54:07 London Stock Exchange 592098967618240000
468 749.30 14:54:07 London Stock Exchange 592098967618240000
1125 749.30 14:54:20 London Stock Exchange 592098967618240000
409 749.20 14:54:37 London Stock Exchange 592098967618241000
501 749.20 14:54:37 London Stock Exchange 592098967618241000
338 749.30 14:55:07 London Stock Exchange 592098967618243000
1241 749.30 14:55:07 London Stock Exchange 592098967618243000
643 749.30 14:55:07 Chi-X Europe 606172718068323000
702 749.50 14:56:05 London Stock Exchange 606172718068326000
473 749.50 14:56:05 Chi-X Europe 592098967618246000
306 749.50 14:56:05 London Stock Exchange 606172718068326000
1486 749.50 14:56:18 London Stock Exchange 606172718068327000
116 749.50 14:56:18 London Stock Exchange 606172718068327000
734 749.50 14:56:18 Chi-X Europe 606172718068327000
164 749.40 14:56:18 London Stock Exchange 592098967618247000
391 749.40 14:56:18 London Stock Exchange 592098967618247000
732 749.20 14:57:41 Chi-X Europe 592098967618253000
1501 749.20 14:57:41 London Stock Exchange 606172718068333000
400 749.20 14:57:41 Chi-X Europe 606172718068333000
720 749.20 14:57:41 London Stock Exchange 606172718068333000
356 749.20 14:57:41 London Stock Exchange 606172718068333000
944 749.20 14:57:52 London Stock Exchange 606172718068333000
414 749.20 14:57:52 London Stock Exchange 606172718068333000
257 749.40 14:58:47 London Stock Exchange 592098967618258000
1190 749.40 14:58:47 London Stock Exchange 592098967618258000
751 749.40 14:58:47 Chi-X Europe 606172718068337000
84 749.40 14:58:47 London Stock Exchange 592098967618258000
906 749.30 14:59:00 London Stock Exchange 606172718068338000
356 749.20 14:59:47 London Stock Exchange 592098967618262000
1213 749.20 14:59:47 London Stock Exchange 592098967618262000
442 749.20 14:59:47 Chi-X Europe 592098967618262000
892 749.20 14:59:47 Chi-X Europe 592098967618262000
632 749.20 14:59:47 London Stock Exchange 606172718068341000
519 749.00 15:01:00 Chi-X Europe 592098967618267000
76 749.00 15:01:00 Chi-X Europe 592098967618267000
665 749.00 15:01:00 London Stock Exchange 592098967618267000
656 749.00 15:01:00 London Stock Exchange 592098967618267000
210 749.00 15:01:00 London Stock Exchange 592098967618267000
262 749.00 15:01:00 Turquoise 592098967618267000
226 749.50 15:01:39 London Stock Exchange 606172718068349000
520 749.50 15:01:39 Chi-X Europe 592098967618271000
30 749.50 15:01:39 London Stock Exchange 606172718068349000
938 749.50 15:01:39 London Stock Exchange 606172718068349000
978 749.40 15:01:39 London Stock Exchange 606172718068349000
489 749.30 15:01:40 Chi-X Europe 606172718068349000
492 749.40 15:03:50 London Stock Exchange 592098967618279000
510 749.70 15:04:37 London Stock Exchange 606172718068360000
519 749.80 15:04:57 London Stock Exchange 592098967618283000
204 749.80 15:04:57 London Stock Exchange 592098967618283000
175 749.90 15:05:05 London Stock Exchange 606172718068361000
595 749.90 15:05:05 London Stock Exchange 592098967618284000
607 749.80 15:05:17 Chi-X Europe 592098967618285000
856 749.80 15:05:17 London Stock Exchange 606172718068362000
722 749.80 15:05:17 London Stock Exchange 606172718068362000
830 749.80 15:05:17 Chi-X Europe 592098967618285000
740 749.80 15:05:17 Chi-X Europe 606172718068362000
504 749.90 15:05:46 London Stock Exchange 606172718068365000
815 750.00 15:06:03 London Stock Exchange 606172718068366000
1000 750.00 15:06:03 London Stock Exchange 606172718068366000
193 750.00 15:06:03 London Stock Exchange 606172718068366000
633 750.00 15:06:03 Chi-X Europe 606172718068366000
500 750.00 15:06:03 London Stock Exchange 606172718068366000
463 750.00 15:06:03 London Stock Exchange 606172718068366000
432 749.90 15:06:04 Chi-X Europe 606172718068366000
653 749.90 15:06:04 London Stock Exchange 606172718068366000
473 749.90 15:06:04 BATS Europe 606172718068366000
528 749.90 15:06:04 Turquoise 606172718068366000
249 749.90 15:06:04 London Stock Exchange 592098967618288000
400 749.90 15:06:04 BATS Europe 606172718068366000
400 749.90 15:06:04 BATS Europe 592098967618288000
130 749.90 15:06:04 BATS Europe 592098967618288000
1129 750.30 15:07:36 London Stock Exchange 592098967618294000
497 750.30 15:07:36 Chi-X Europe 592098967618294000
77 750.30 15:07:36 London Stock Exchange 592098967618294000
1378 750.30 15:07:36 London Stock Exchange 592098967618294000
1177 750.20 15:07:37 London Stock Exchange 606172718068372000
588 750.20 15:07:37 Chi-X Europe 606172718068372000
550 750.20 15:07:37 London Stock Exchange 606172718068372000
813 750.20 15:07:37 London Stock Exchange 606172718068372000
684 749.90 15:08:21 Chi-X Europe 592098967618297000
1375 749.90 15:08:21 London Stock Exchange 606172718068375000
754 750.60 15:10:51 Chi-X Europe 592098967618308000
963 750.60 15:10:51 London Stock Exchange 606172718068385000
433 750.60 15:10:51 London Stock Exchange 606172718068385000
451 750.50 15:10:51 Chi-X Europe 592098967618308000
800 750.50 15:10:51 London Stock Exchange 606172718068385000
785 750.50 15:10:51 London Stock Exchange 606172718068385000
634 750.50 15:10:51 London Stock Exchange 606172718068385000
557 750.50 15:10:51 Chi-X Europe 592098967618308000
1034 750.50 15:10:51 London Stock Exchange 606172718068385000
539 750.20 15:11:36 Chi-X Europe 592098967618311000
1100 750.20 15:11:36 London Stock Exchange 606172718068388000
608 750.20 15:11:37 London Stock Exchange 592098967618311000
630 750.20 15:11:37 Chi-X Europe 606172718068388000
2 750.20 15:13:27 Chi-X Europe 592098967618317000
1461 750.20 15:13:27 London Stock Exchange 606172718068395000
709 750.20 15:13:27 London Stock Exchange 606172718068395000
2 750.20 15:13:27 London Stock Exchange 592098967618317000
500 750.30 15:14:43 London Stock Exchange 606172718068400000
1312 750.30 15:14:43 London Stock Exchange 606172718068400000
115 750.30 15:14:43 London Stock Exchange 606172718068400000
4 750.30 15:15:09 Chi-X Europe 606172718068401000
500 750.30 15:15:30 London Stock Exchange 592098967618326000
499 750.30 15:15:30 London Stock Exchange 592098967618326000
460 750.30 15:15:30 London Stock Exchange 592098967618326000
1475 750.30 15:15:30 London Stock Exchange 606172718068403000
370 750.30 15:15:30 Chi-X Europe 606172718068403000
191 750.30 15:15:30 Chi-X Europe 606172718068403000
104 750.60 15:16:44 Chi-X Europe 606172718068409000
420 750.60 15:16:44 Chi-X Europe 606172718068409000
1530 750.60 15:16:44 London Stock Exchange 592098967618332000
342 750.50 15:17:30 Chi-X Europe 592098967618335000
1236 750.50 15:17:30 London Stock Exchange 606172718068412000
150 750.50 15:17:30 Chi-X Europe 592098967618335000
617 750.50 15:17:32 London Stock Exchange 592098967618335000
285 750.50 15:17:32 London Stock Exchange 592098967618335000
1113 750.40 15:17:48 London Stock Exchange 592098967618337000
4 750.40 15:17:48 Chi-X Europe 606172718068414000
495 750.40 15:17:48 Chi-X Europe 606172718068414000
538 750.40 15:17:48 London Stock Exchange 592098967618337000
411 750.40 15:17:48 London Stock Exchange 592098967618337000
1216 750.40 15:19:00 London Stock Exchange 592098967618342000
502 750.40 15:19:00 Chi-X Europe 606172718068419000
1014 750.40 15:19:00 London Stock Exchange 592098967618343000
354 750.40 15:19:00 London Stock Exchange 592098967618343000
436 751.10 15:21:31 BATS Europe 606172718068430000
511 751.30 15:22:02 London Stock Exchange 592098967618356000
1002 751.10 15:22:11 London Stock Exchange 592098967618357000
1003 751.10 15:22:11 London Stock Exchange 592098967618357000
1 751.10 15:22:11 Chi-X Europe 592098967618357000
525 751.10 15:22:11 Chi-X Europe 592098967618357000
64 751.10 15:22:11 Chi-X Europe 592098967618357000
525 751.10 15:22:11 Chi-X Europe 606172718068433000
1379 751.00 15:22:11 London Stock Exchange 592098967618357000
133 751.00 15:22:11 Chi-X Europe 592098967618357000
214 751.00 15:22:11 London Stock Exchange 592098967618357000
470 751.00 15:22:11 London Stock Exchange 606172718068433000
950 751.00 15:22:11 London Stock Exchange 606172718068433000
383 751.00 15:22:11 London Stock Exchange 606172718068433000
1693 751.00 15:22:11 London Stock Exchange 592098967618357000
563 750.80 15:23:56 Chi-X Europe 606172718068440000
270 750.80 15:23:56 London Stock Exchange 592098967618364000
182 750.80 15:23:56 London Stock Exchange 592098967618364000
1400 750.80 15:23:56 London Stock Exchange 606172718068440000
268 750.80 15:23:56 London Stock Exchange 606172718068440000
452 750.80 15:23:56 London Stock Exchange 592098967618364000
405 750.80 15:23:56 London Stock Exchange 592098967618364000
298 750.70 15:23:59 London Stock Exchange 606172718068440000
666 750.70 15:23:59 London Stock Exchange 606172718068440000
568 750.70 15:23:59 Chi-X Europe 606172718068440000
549 750.50 15:24:31 London Stock Exchange 592098967618366000
990 750.50 15:24:42 London Stock Exchange 592098967618367000
400 750.50 15:24:43 BATS Europe 592098967618367000
3 750.50 15:24:43 London Stock Exchange 592098967618367000
674 750.70 15:26:25 Chi-X Europe 592098967618375000
1368 750.70 15:26:25 London Stock Exchange 606172718068451000
177 750.70 15:26:25 London Stock Exchange 606172718068451000
490 750.70 15:26:25 London Stock Exchange 606172718068451000
510 750.70 15:26:25 London Stock Exchange 606172718068451000
500 750.70 15:26:25 London Stock Exchange 606172718068451000
218 750.70 15:26:25 London Stock Exchange 592098967618375000
285 750.70 15:26:25 London Stock Exchange 592098967618375000
1372 751.00 15:28:56 London Stock Exchange 592098967618385000
161 751.00 15:28:56 London Stock Exchange 592098967618385000
353 751.00 15:28:56 Chi-X Europe 606172718068461000
152 751.00 15:28:56 London Stock Exchange 592098967618385000
522 751.50 15:30:19 London Stock Exchange 606172718068467000
426 751.50 15:30:21 London Stock Exchange 592098967618392000
407 751.50 15:30:23 London Stock Exchange 606172718068467000
729 751.40 15:30:42 London Stock Exchange 606172718068468000
365 751.30 15:30:42 Chi-X Europe 592098967618394000
717 751.40 15:30:45 London Stock Exchange 606172718068469000
22 751.50 15:31:05 London Stock Exchange 606172718068470000
312 751.50 15:31:05 London Stock Exchange 606172718068470000
323 751.50 15:31:05 London Stock Exchange 606172718068470000
459 751.30 15:31:24 Chi-X Europe 592098967618397000
748 751.30 15:31:24 Chi-X Europe 592098967618397000
60 751.30 15:31:24 Chi-X Europe 592098967618397000
1784 751.30 15:31:24 London Stock Exchange 592098967618397000
448 751.30 15:31:24 London Stock Exchange 606172718068472000
961 751.30 15:31:24 London Stock Exchange 606172718068472000
946 751.30 15:31:24 London Stock Exchange 592098967618397000
118 751.30 15:31:28 Chi-X Europe 592098967618397000
1187 751.30 15:31:30 London Stock Exchange 592098967618398000
831 751.30 15:31:30 London Stock Exchange 606172718068472000
193 751.30 15:31:30 London Stock Exchange 606172718068472000
390 751.30 15:31:30 Chi-X Europe 592098967618398000
49 751.30 15:31:30 Turquoise 606172718068472000
117 751.30 15:31:45 London Stock Exchange 592098967618399000
16 751.30 15:31:53 London Stock Exchange 592098967618400000
617 751.20 15:32:28 Chi-X Europe 592098967618402000
81 751.20 15:32:28 Chi-X Europe 592098967618402000
785 751.20 15:32:28 London Stock Exchange 606172718068477000
418 751.20 15:32:28 London Stock Exchange 606172718068477000
175 751.20 15:32:28 London Stock Exchange 606172718068477000
946 751.20 15:32:28 London Stock Exchange 592098967618402000
581 751.20 15:32:28 London Stock Exchange 592098967618402000
70 751.20 15:32:28 BATS Europe 592098967618402000
2432 751.40 15:34:08 London Stock Exchange 606172718068483000
733 751.30 15:34:08 London Stock Exchange 606172718068483000
746 751.30 15:34:08 Chi-X Europe 592098967618408000
1149 751.10 15:35:30 London Stock Exchange 592098967618414000
1378 751.10 15:35:30 London Stock Exchange 592098967618414000
1956 751.10 15:35:30 London Stock Exchange 606172718068488000
29 751.10 15:35:30 London Stock Exchange 606172718068488000
400 751.10 15:35:30 Turquoise 606172718068488000
896 751.10 15:35:30 London Stock Exchange 606172718068488000
1151 750.90 15:38:05 London Stock Exchange 592098967618424000
1074 750.90 15:38:05 London Stock Exchange 606172718068498000
207 750.90
- More to follow, for following part double click ID:nRSP1941FdRecent news on National Grid
See all newsREG - NationalGridElecTran - Repurchase completion
AnnouncementREG - National Grid PLC - Outcome of audit tender process
AnnouncementREG - National Grid PLC - Director/PDMR Shareholding
AnnouncementREG - National Grid PLC - Ofgem's RIIO-T3 Final Determination published
AnnouncementREG - National Grid PLC - Director/PDMR Shareholding
Announcement