REG - National Grid PLC - Transaction in Own Shares <Origin Href="QuoteRef">NG.L</Origin> - Part 3
19/02/2018 18:10
- Part 3: For the preceding part double click ID:nRSS3227Fb 750.00 13:47:15 London Stock Exchange 606173779747289000 362 750.00 13:47:15 London Stock Exchange 606173779747289000 645 750.00 13:47:15 Chi-X Europe 592100029300525000 404 750.00 13:47:15 London Stock Exchange 592100029300525000 395 749.80 13:48:24 London Stock Exchange 606173779747290000 1651 749.80 13:48:24 London Stock Exchange 606173779747290000 574 749.70 13:48:24 Chi-X Europe 592100029300527000 1143 749.70 13:48:24 London Stock Exchange 592100029300527000 91 749.70 13:48:24 London Stock Exchange 592100029300527000 237 749.70 13:48:24 London Stock Exchange 592100029300527000 681 749.50 13:49:03 London Stock Exchange 606173779747291000 380 749.50 13:49:03 London Stock Exchange 606173779747291000 438 749.50 13:49:03 Chi-X Europe 606173779747291000 219 749.50 13:49:03 London Stock Exchange 606173779747291000 400 749.50 13:49:03 Chi-X Europe 592100029300528000 191 749.50 13:49:03 London Stock Exchange 606173779747291000 58 749.40 13:49:41 Chi-X Europe 606173779747292000 572 749.40 13:49:41 Chi-X Europe 606173779747292000 64 749.40 13:49:41 Chi-X Europe 606173779747292000 1537 749.40 13:49:41 London Stock Exchange 606173779747292000 220 749.30 13:49:41 London Stock Exchange 592100029300529000 333 750.90 13:54:47 London Stock Exchange 592100029300538000 1526 750.90 13:54:47 London Stock Exchange 592100029300538000 127 750.90 13:54:47 London Stock Exchange 592100029300538000 54 750.90 13:54:47 London Stock Exchange 592100029300538000 73 750.90 13:54:47 London Stock Exchange 592100029300538000 54 750.90 13:54:47 London Stock Exchange 592100029300538000 2047 750.80 13:55:03 London Stock Exchange 606173779747301000 814 750.70 13:55:08 London Stock Exchange 592100029300538000 968 750.70 13:55:08 London Stock Exchange 592100029300538000 530 750.70 13:55:08 Chi-X Europe 592100029300538000 830 750.50 13:57:22 London Stock Exchange 606173779747304000 668 750.50 13:57:22 London Stock Exchange 606173779747304000 291 750.50 13:57:22 London Stock Exchange 606173779747304000 2046 750.50 14:00:51 London Stock Exchange 606173779747309000 483 750.40 14:01:00 Chi-X Europe 592100029300547000 1080 750.40 14:01:00 London Stock Exchange 592100029300547000 663 750.40 14:01:00 London Stock Exchange 592100029300547000 808 750.40 14:01:00 London Stock Exchange 592100029300547000 165 750.30 14:01:15 London Stock Exchange 606173779747310000 311 750.30 14:01:15 Chi-X Europe 606173779747310000 969 750.30 14:01:15 London Stock Exchange 592100029300547000 468 750.30 14:01:15 London Stock Exchange 606173779747310000 192 750.30 14:01:15 Chi-X Europe 606173779747310000 577 750.30 14:01:15 London Stock Exchange 606173779747310000 578 750.20 14:01:26 London Stock Exchange 592100029300547000 1678 749.70 14:02:31 London Stock Exchange 606173779747312000 1542 750.00 14:05:02 London Stock Exchange 606173779747316000 271 750.00 14:05:02 Chi-X Europe 606173779747316000 201 750.00 14:05:02 Chi-X Europe 606173779747316000 125 749.90 14:05:03 London Stock Exchange 592100029300553000 95 749.90 14:05:03 London Stock Exchange 592100029300553000 227 749.90 14:05:03 London Stock Exchange 592100029300553000 83 749.80 14:06:56 London Stock Exchange 592100029300558000 1165 749.80 14:06:56 London Stock Exchange 592100029300558000 500 749.80 14:06:56 Chi-X Europe 606173779747320000 114 749.70 14:07:02 London Stock Exchange 592100029300558000 313 750.10 14:09:35 London Stock Exchange 592100029300562000 400 750.10 14:09:40 London Stock Exchange 592100029300563000 720 750.10 14:09:40 London Stock Exchange 592100029300563000 120 750.10 14:09:40 London Stock Exchange 592100029300563000 38 750.10 14:09:40 London Stock Exchange 592100029300563000 231 750.10 14:09:49 London Stock Exchange 592100029300563000 6 750.10 14:09:50 London Stock Exchange 592100029300563000 78 750.10 14:11:05 London Stock Exchange 592100029300565000 1557 750.10 14:11:05 London Stock Exchange 606173779747327000 466 750.10 14:11:05 Chi-X Europe 592100029300565000 8 750.10 14:11:05 Chi-X Europe 606173779747327000 702 750.10 14:11:05 London Stock Exchange 592100029300565000 866 750.00 14:11:11 London Stock Exchange 592100029300565000 30 750.00 14:11:11 London Stock Exchange 606173779747327000 143 750.00 14:11:11 London Stock Exchange 606173779747327000 237 750.00 14:11:11 London Stock Exchange 606173779747327000 1000 749.60 14:11:30 London Stock Exchange 606173779747328000 230 749.60 14:11:30 London Stock Exchange 606173779747328000 353 749.60 14:11:30 London Stock Exchange 606173779747328000 500 749.60 14:11:30 London Stock Exchange 606173779747328000 360 749.60 14:11:30 Chi-X Europe 606173779747328000 575 749.60 14:11:49 London Stock Exchange 592100029300566000 58 749.60 14:11:52 London Stock Exchange 592100029300566000 1287 749.60 14:13:58 London Stock Exchange 606173779747332000 413 749.60 14:13:58 Chi-X Europe 606173779747332000 744 749.50 14:13:58 London Stock Exchange 606173779747332000 1864 749.60 14:15:01 London Stock Exchange 606173779747334000 638 749.50 14:15:01 London Stock Exchange 606173779747334000 1608 749.10 14:16:50 London Stock Exchange 592100029300575000 464 749.10 14:16:50 Chi-X Europe 606173779747337000 1677 749.20 14:17:55 London Stock Exchange 606173779747339000 583 749.20 14:17:55 Chi-X Europe 606173779747339000 347 749.20 14:17:55 London Stock Exchange 592100029300577000 1004 749.40 14:21:02 London Stock Exchange 592100029300583000 476 749.40 14:21:02 Chi-X Europe 606173779747344000 400 749.40 14:21:02 Chi-X Europe 592100029300583000 832 749.40 14:21:14 London Stock Exchange 606173779747345000 215 749.20 14:21:53 London Stock Exchange 606173779747346000 700 749.20 14:21:53 London Stock Exchange 606173779747346000 145 749.20 14:21:58 London Stock Exchange 606173779747346000 561 749.20 14:21:58 Chi-X Europe 592100029300584000 389 749.20 14:21:58 London Stock Exchange 606173779747346000 1383 749.40 14:25:06 London Stock Exchange 592100029300590000 454 749.40 14:25:06 Chi-X Europe 592100029300590000 1758 749.40 14:25:06 London Stock Exchange 606173779747352000 1092 749.40 14:25:06 London Stock Exchange 606173779747352000 287 749.40 14:25:06 London Stock Exchange 592100029300590000 422 749.40 14:25:06 London Stock Exchange 606173779747352000 240 749.40 14:25:06 London Stock Exchange 606173779747352000 1438 749.30 14:25:10 London Stock Exchange 592100029300591000 500 749.30 14:25:10 Chi-X Europe 592100029300591000 915 749.30 14:25:10 London Stock Exchange 592100029300591000 110 749.30 14:25:10 Chi-X Europe 606173779747352000 87 749.30 14:25:10 London Stock Exchange 592100029300591000 172 749.20 14:26:01 Chi-X Europe 592100029300592000 7 749.20 14:26:23 London Stock Exchange 592100029300593000 406 749.20 14:26:23 London Stock Exchange 592100029300593000 905 749.20 14:26:23 London Stock Exchange 592100029300593000 818 749.20 14:26:23 London Stock Exchange 592100029300593000 212 749.20 14:26:23 Chi-X Europe 592100029300593000 441 749.20 14:26:23 Chi-X Europe 606173779747355000 134 749.20 14:26:23 London Stock Exchange 592100029300593000 200 749.10 14:26:52 Chi-X Europe 606173779747356000 915 749.10 14:27:29 London Stock Exchange 592100029300596000 175 749.10 14:27:29 London Stock Exchange 592100029300596000 180 749.10 14:27:29 Chi-X Europe 606173779747357000 988 749.10 14:27:29 London Stock Exchange 606173779747357000 86 749.10 14:27:29 London Stock Exchange 606173779747357000 118 749.10 14:27:29 Chi-X Europe 606173779747357000 560 749.10 14:27:29 Chi-X Europe 606173779747357000 1494 749.40 14:28:07 London Stock Exchange 592100029300597000 423 749.40 14:28:07 Chi-X Europe 606173779747358000 166 749.40 14:28:07 Chi-X Europe 606173779747358000 309 749.40 14:28:07 Chi-X Europe 592100029300597000 33 749.40 14:29:29 London Stock Exchange 606173779747361000 580 749.50 14:30:25 London Stock Exchange 606173779747363000 18 749.50 14:30:41 London Stock Exchange 606173779747364000 300 749.50 14:30:41 London Stock Exchange 606173779747364000 583 749.50 14:30:41 London Stock Exchange 606173779747364000 361 749.50 14:31:02 London Stock Exchange 592100029300604000 174 749.50 14:31:02 London Stock Exchange 592100029300604000 873 749.50 14:31:35 London Stock Exchange 592100029300605000 568 749.50 14:31:38 London Stock Exchange 592100029300605000 57 749.50 14:31:38 London Stock Exchange 592100029300605000 35 749.50 14:31:38 London Stock Exchange 592100029300605000 419 749.50 14:32:00 London Stock Exchange 592100029300606000 663 749.50 14:32:13 London Stock Exchange 592100029300607000 536 749.50 14:32:13 London Stock Exchange 592100029300607000 578 749.50 14:32:24 London Stock Exchange 592100029300607000 199 749.50 14:32:24 London Stock Exchange 592100029300607000 608 749.50 14:32:34 London Stock Exchange 606173779747368000 702 749.50 14:32:44 London Stock Exchange 592100029300608000 111 749.50 14:32:47 London Stock Exchange 592100029300608000 17 749.50 14:32:47 London Stock Exchange 592100029300608000 237 749.50 14:32:47 BATS Europe 606173779747369000 100 749.50 14:32:47 BATS Europe 606173779747369000 785 749.50 14:32:51 London Stock Exchange 606173779747369000 98 749.50 14:32:51 London Stock Exchange 606173779747369000 500 749.40 14:33:10 Chi-X Europe 592100029300609000 1850 749.40 14:33:10 London Stock Exchange 606173779747370000 166 749.40 14:33:10 Chi-X Europe 606173779747370000 966 749.40 14:33:10 London Stock Exchange 606173779747370000 560 749.40 14:33:10 Chi-X Europe 606173779747370000 586 749.40 14:33:10 London Stock Exchange 606173779747370000 71 749.30 14:33:10 London Stock Exchange 606173779747370000 225 749.30 14:33:10 London Stock Exchange 606173779747370000 593 749.30 14:33:10 London Stock Exchange 606173779747370000 32 749.30 14:33:10 London Stock Exchange 606173779747370000 1447 749.30 14:33:10 London Stock Exchange 606173779747370000 551 749.30 14:33:10 London Stock Exchange 606173779747370000 957 749.20 14:33:10 London Stock Exchange 592100029300609000 879 749.20 14:33:10 London Stock Exchange 606173779747370000 465 749.20 14:33:10 Chi-X Europe 606173779747370000 771 749.00 14:33:36 Chi-X Europe 592100029300610000 1583 749.00 14:33:36 London Stock Exchange 606173779747371000 1280 748.90 14:33:54 London Stock Exchange 606173779747372000 454 748.90 14:33:54 Chi-X Europe 606173779747372000 182 748.90 14:33:54 London Stock Exchange 606173779747372000 1 748.80 14:34:01 London Stock Exchange 592100029300611000 442 748.80 14:34:02 London Stock Exchange 592100029300611000 1629 748.90 14:34:58 London Stock Exchange 592100029300614000 419 748.90 14:34:58 London Stock Exchange 606173779747375000 876 748.90 14:36:06 London Stock Exchange 592100029300618000 703 748.90 14:36:06 London Stock Exchange 592100029300618000 40 748.90 14:36:06 Chi-X Europe 592100029300618000 428 748.90 14:36:06 Chi-X Europe 592100029300618000 1380 749.40 14:37:05 London Stock Exchange 606173779747380000 245 749.40 14:37:05 London Stock Exchange 606173779747380000 400 749.40 14:37:10 BATS Europe 592100029300621000 48 749.40 14:37:10 London Stock Exchange 606173779747381000 14 749.40 14:37:10 London Stock Exchange 606173779747381000 345 749.70 14:37:53 London Stock Exchange 606173779747382000 64 749.60 14:37:53 Chi-X Europe 606173779747382000 537 750.10 14:38:30 London Stock Exchange 592100029300623000 378 750.20 14:38:38 London Stock Exchange 606173779747384000 81 750.20 14:38:38 London Stock Exchange 606173779747384000 500 750.50 14:38:50 London Stock Exchange 592100029300624000 38 750.50 14:38:50 London Stock Exchange 592100029300624000 462 750.50 14:39:05 London Stock Exchange 592100029300625000 199 750.60 14:39:15 London Stock Exchange 606173779747385000 337 750.60 14:39:15 London Stock Exchange 606173779747385000 450 750.60 14:39:15 London Stock Exchange 592100029300625000 409 750.70 14:39:41 London Stock Exchange 592100029300626000 470 750.70 14:39:53 London Stock Exchange 592100029300627000 581 750.60 14:40:08 BATS Europe 606173779747387000 624 750.60 14:40:20 London Stock Exchange 592100029300628000 995 750.50 14:40:20 London Stock Exchange 592100029300628000 412 750.50 14:40:20 London Stock Exchange 592100029300628000 515 750.50 14:40:20 London Stock Exchange 592100029300628000 385 750.50 14:40:20 London Stock Exchange 592100029300628000 610 750.50 14:40:20 London Stock Exchange 606173779747387000 439 750.50 14:40:20 Chi-X Europe 592100029300628000 426 750.50 14:40:20 Chi-X Europe 606173779747387000 865 750.50 14:40:20 Chi-X Europe 592100029300628000 1185 750.50 14:40:51 London Stock Exchange 606173779747389000 400 750.50 14:40:51 London Stock Exchange 592100029300629000 1152 750.50 14:40:51 London Stock Exchange 592100029300629000 293 750.50 14:40:51 London Stock Exchange 606173779747389000 588 750.50 14:40:51 Chi-X Europe 606173779747389000 369 750.50 14:40:51 London Stock Exchange 592100029300629000 792 750.40 14:41:11 London Stock Exchange 592100029300630000 711 750.40 14:41:11 London Stock Exchange 592100029300630000 1276 750.40 14:41:11 London Stock Exchange 592100029300630000 438 750.40 14:41:11 Chi-X Europe 592100029300630000 507 750.40 14:41:11 Chi-X Europe 606173779747390000 552 750.30 14:41:11 London Stock Exchange 606173779747390000 147 750.30 14:41:11 London Stock Exchange 592100029300630000 98 750.30 14:41:11 London Stock Exchange 592100029300630000 400 750.10 14:41:13 Chi-X Europe 592100029300630000 500 750.10 14:41:13 London Stock Exchange 606173779747390000 288 750.10 14:41:13 London Stock Exchange 606173779747390000 400 750.10 14:41:20 London Stock Exchange 592100029300630000 424 750.10 14:41:20 London Stock Exchange 592100029300630000 33 750.10 14:41:20 London Stock Exchange 592100029300630000 435 749.90 14:42:17 Chi-X Europe 606173779747392000 1244 749.90 14:42:17 London Stock Exchange 592100029300633000 419 750.30 14:44:20 London Stock Exchange 592100029300637000 658 750.20 14:44:21 London Stock Exchange 592100029300637000 2001 750.70 14:45:07 London Stock Exchange 592100029300639000 537 750.70 14:45:07 Chi-X Europe 606173779747398000 426 750.70 14:45:08 Chi-X Europe 592100029300639000 908 750.70 14:45:28 London Stock Exchange 592100029300640000 212 750.70 14:45:28 London Stock Exchange 592100029300640000 506 750.70 14:45:28 London Stock Exchange 592100029300640000 71 750.70 14:45:28 Chi-X Europe 592100029300640000 405 750.70 14:45:28 London Stock Exchange 592100029300640000 30 750.70 14:45:28 London Stock Exchange 606173779747399000 601 750.70 14:45:46 Chi-X Europe 592100029300640000 1969 750.60 14:45:46 London Stock Exchange 592100029300640000 482 750.60 14:45:46 Chi-X Europe 606173779747400000 1826 750.70 14:45:46 London Stock Exchange 606173779747400000 685 750.60 14:45:46 London Stock Exchange 592100029300640000 594 750.50 14:45:46 Chi-X Europe 592100029300640000 284 750.50 14:45:46 London Stock Exchange 606173779747400000 587 750.50 14:45:46 London Stock Exchange 606173779747400000 78 750.50 14:45:46 London Stock Exchange 606173779747400000 76 750.00 14:47:53 London Stock Exchange 592100029300645000 715 750.00 14:47:53 London Stock Exchange 592100029300645000 1270 750.00 14:47:53 London Stock Exchange 592100029300645000 575 750.00 14:47:53 Chi-X Europe 592100029300645000 925 750.00 14:47:53 London Stock Exchange 592100029300645000 527 750.00 14:47:53 Chi-X Europe 592100029300645000 342 750.00 14:47:53 London Stock Exchange 592100029300645000 437 749.90 14:48:04 Chi-X Europe 592100029300645000 794 749.90 14:48:04 London Stock Exchange 592100029300645000 522 749.90 14:48:04 London Stock Exchange 592100029300645000 749 749.80 14:48:04 BATS Europe 606173779747404000 297 749.80 14:48:17 London Stock Exchange 606173779747405000 108 749.80 14:48:17 London Stock Exchange 606173779747405000 1440 750.10 14:49:14 London Stock Exchange 606173779747406000 37 750.10 14:49:14 London Stock Exchange 606173779747406000 485 750.10 14:49:14 Chi-X Europe 606173779747406000 222 750.10 14:49:14 Chi-X Europe 606173779747406000 311 750.10 14:49:14 London Stock Exchange 606173779747406000 70 750.10 14:49:14 London Stock Exchange 606173779747406000 1578 750.00 14:49:56 London Stock Exchange 592100029300649000 724 750.00 14:49:56 Chi-X Europe 592100029300649000 535 749.90 14:49:56 Chi-X Europe 606173779747408000 909 749.90 14:49:56 London Stock Exchange 606173779747408000 81 749.90 14:49:56 London Stock Exchange 606173779747408000 602 749.80 14:50:03 London Stock Exchange 592100029300649000 251 749.70 14:51:50 Chi-X Europe 606173779747411000 48 749.70 14:51:50 London Stock Exchange 606173779747411000 154 749.70 14:52:19 Chi-X Europe 592100029300654000 589 749.70 14:52:19 Chi-X Europe 592100029300654000 34 749.70 14:52:19 London Stock Exchange 592100029300654000 618 749.70 14:52:19 London Stock Exchange 592100029300654000 395 749.70 14:52:19 London Stock Exchange 606173779747413000 962 749.70 14:52:19 London Stock Exchange 606173779747413000 184 749.70 14:52:19 Chi-X Europe 606173779747413000 325 749.70 14:52:19 London Stock Exchange 606173779747413000 541 749.70 14:52:19 London Stock Exchange 606173779747413000 401 749.60 14:52:20 Chi-X Europe 606173779747413000 938 749.60 14:52:26 London Stock Exchange 592100029300654000 728 749.60 14:52:26 London Stock Exchange 592100029300654000 37 749.60 14:52:26 Chi-X Europe 606173779747413000 576 749.60 14:52:26 Chi-X Europe 606173779747413000 1565 749.50 14:52:30 London Stock Exchange 592100029300654000 271 749.50 14:52:30 London Stock Exchange 606173779747413000 260 749.50 14:52:50 London Stock Exchange 606173779747414000 168 749.50 14:52:55 London Stock Exchange 606173779747414000 632 749.40 14:52:55 London Stock Exchange 592100029300655000 600 749.40 14:52:55 London Stock Exchange 592100029300655000 41 749.40 14:52:55 London Stock Exchange 592100029300655000 492 749.40 14:52:55 Chi-X Europe 606173779747414000 123 749.40 14:52:55 London Stock Exchange 606173779747414000 17 749.30 14:53:03 London Stock Exchange 592100029300655000 294 749.30 14:53:12 London Stock Exchange 592100029300656000 103 749.30 14:53:12 London Stock Exchange 592100029300656000 125 749.30 14:53:12 London Stock Exchange 592100029300656000 55 749.30 14:53:12 London Stock Exchange 592100029300656000 13 749.30 14:53:12 London Stock Exchange 592100029300656000 1609 749.30 14:53:56 London Stock Exchange 606173779747416000 525 749.90 14:56:33 Chi-X Europe 606173779747422000 1198 749.90 14:56:42 London Stock Exchange 592100029300663000 232 749.90 14:56:42 Chi-X Europe 592100029300663000 514 749.90 14:56:42 Chi-X Europe 592100029300663000 400 749.90 14:56:42 Chi-X Europe 592100029300663000 402 749.90 14:56:42 London Stock Exchange 606173779747422000 369 749.90 14:56:42 London Stock Exchange 606173779747422000 148 749.90 14:56:42 London Stock Exchange 606173779747422000 261 749.90 14:56:42 London Stock Exchange 606173779747422000 70 749.90 14:56:46 London Stock Exchange 592100029300664000 177 749.90 14:56:46 BATS Europe 592100029300664000 849 749.80 14:56:46 London Stock Exchange 592100029300664000 99 749.80 14:56:46 Chi-X Europe 606173779747422000 149 749.80 14:56:46 London Stock Exchange 606173779747422000 1019 749.80 14:56:46 London Stock Exchange 606173779747422000 200 749.80 14:56:46 Chi-X Europe 606173779747422000 230 749.80 14:56:53 Chi-X Europe 606173779747423000 477 750.10 14:58:47 London Stock Exchange 592100029300668000 418 750.20 14:59:05 London Stock Exchange 606173779747427000 389 750.20 14:59:05 London Stock Exchange 606173779747427000 422 750.20 14:59:14 London Stock Exchange 606173779747428000 284 750.20 14:59:14 BATS Europe 606173779747428000 241 750.10 14:59:24 London Stock Exchange 592100029300670000 562 750.10 14:59:24 London Stock Exchange 592100029300670000 158 750.10 14:59:24 London Stock Exchange 592100029300670000 1600 750.10 14:59:24 London Stock Exchange 606173779747428000 446 750.10 14:59:24 London Stock Exchange 606173779747428000 650 750.10 14:59:24 London Stock Exchange 592100029300670000 438 750.10 14:59:24 Chi-X Europe 592100029300670000 230 750.00 14:59:25 London Stock Exchange 606173779747428000 730 750.00 14:59:25 Chi-X Europe 592100029300670000 1084 750.00 14:59:25 London Stock Exchange 606173779747428000 36 750.00 14:59:25 London Stock Exchange 606173779747428000 500 750.00 14:59:25 London Stock Exchange 592100029300670000 121 750.00 14:59:25 London Stock Exchange 592100029300670000 490 750.00 14:59:25 London Stock Exchange 592100029300670000 691 749.90 15:00:34 London Stock Exchange 592100029300673000 600 749.90 15:00:34 Chi-X Europe 592100029300673000 144 749.90 15:00:34 Chi-X Europe 592100029300673000 47 749.80 15:00:34 London Stock Exchange 592100029300673000 257 749.80 15:00:34 London Stock Exchange 592100029300673000 404 749.80 15:00:34 London Stock Exchange 592100029300673000 1504 749.90 15:00:34 London Stock Exchange 606173779747432000 1081 749.80 15:00:34 London Stock Exchange 606173779747432000 71 749.80 15:00:34 London Stock Exchange 606173779747432000 200 749.80 15:00:34 Chi-X Europe 606173779747432000 32 749.80 15:00:35 London Stock Exchange 592100029300673000 25 749.80 15:00:38 London Stock Exchange 592100029300673000 332 749.80 15:00:38 London Stock Exchange 592100029300673000 25 749.80 15:00:48 London Stock Exchange 592100029300674000 337 749.80 15:00:48 Chi-X Europe 606173779747432000 556 749.80 15:00:48 Chi-X Europe 606173779747432000 577 750.00 15:01:40 London Stock Exchange 592100029300677000 1717 750.00 15:01:40 London Stock Exchange 592100029300677000 400 750.00 15:01:40 Chi-X Europe 592100029300677000 1215 749.90 15:01:40 London Stock Exchange 592100029300677000 591 749.90 15:01:40 Chi-X Europe 592100029300677000 302 750.00 15:01:40 Turquoise 606173779747435000 620 749.90 15:01:40 London Stock Exchange 606173779747435000 514 749.80 15:01:41 London Stock Exchange 606173779747435000 1485 749.60 15:02:22 London Stock Exchange 606173779747436000 812 749.50 15:02:22 London Stock Exchange 592100029300678000 360 749.50 15:02:22 Chi-X Europe 606173779747436000 40 749.60 15:02:22 Chi-X Europe 606173779747436000 350 749.00 15:03:05 London Stock Exchange 606173779747438000 1226 749.00 15:03:05 London Stock Exchange 606173779747438000 530 749.00 15:03:06 Chi-X Europe 592100029300681000 401 748.90 15:03:07 London Stock Exchange 592100029300681000 168 748.90 15:03:07 London Stock Exchange 592100029300681000 582 748.90 15:05:15 London Stock Exchange 606173779747444000 1394 748.90 15:05:15 London Stock Exchange 592100029300687000 651 748.90 15:05:15 Chi-X Europe 606173779747444000 1464 748.90 15:05:15 London Stock Exchange 606173779747444000 3 748.80 15:05:49 London Stock Exchange 606173779747446000 467 748.80 15:06:40 London Stock Exchange 606173779747448000 617 748.80 15:06:40 Chi-X Europe 592100029300691000 480 748.80 15:06:40 Chi-X Europe 592100029300691000 518 748.80 15:06:57 London Stock Exchange 592100029300692000 294 748.80 15:06:57 London Stock Exchange 592100029300692000 80 748.80 15:06:57 Chi-X Europe 592100029300692000 587 748.80 15:06:57 London Stock Exchange 606173779747449000 692 748.80 15:06:57 London Stock Exchange 606173779747449000 160 748.80 15:06:57 Chi-X Europe 606173779747449000 193 748.80 15:06:57 Chi-X Europe 606173779747449000 303 748.80 15:06:57 Chi-X Europe 606173779747449000 391 748.80 15:06:57 London Stock Exchange 592100029300692000 585 748.70 15:07:01 - More to follow, for following part double click ID:nRSS3227Fd 749.20 14:17:55 London Stock Exchange 606173779747339000 583 749.20 14:17:55 Chi-X Europe 606173779747339000 347 749.20 14:17:55 London Stock Exchange 592100029300577000 1004 749.40 14:21:02 London Stock Exchange 592100029300583000 476 749.40 14:21:02 Chi-X Europe 606173779747344000 400 749.40 14:21:02 Chi-X Europe 592100029300583000 832 749.40 14:21:14 London Stock Exchange 606173779747345000 215 749.20 14:21:53 London Stock Exchange 606173779747346000 700 749.20 14:21:53 London Stock Exchange 606173779747346000 145 749.20 14:21:58 London Stock Exchange 606173779747346000 561 749.20 14:21:58 Chi-X Europe 592100029300584000 389 749.20 14:21:58 London Stock Exchange 606173779747346000 1383 749.40 14:25:06 London Stock Exchange 592100029300590000 454 749.40 14:25:06 Chi-X Europe 592100029300590000 1758 749.40 14:25:06 London Stock Exchange 606173779747352000 1092 749.40 14:25:06 London Stock Exchange 606173779747352000 287 749.40 14:25:06 London Stock Exchange 592100029300590000 422 749.40 14:25:06 London Stock Exchange 606173779747352000 240 749.40 14:25:06 London Stock Exchange 606173779747352000 1438 749.30 14:25:10 London Stock Exchange 592100029300591000 500 749.30 14:25:10 Chi-X Europe 592100029300591000 915 749.30 14:25:10 London Stock Exchange 592100029300591000 110 749.30 14:25:10 Chi-X Europe 606173779747352000 87 749.30 14:25:10 London Stock Exchange 592100029300591000 172 749.20 14:26:01 Chi-X Europe 592100029300592000 7 749.20 14:26:23 London Stock Exchange 592100029300593000 406 749.20 14:26:23 London Stock Exchange 592100029300593000 905 749.20 14:26:23 London Stock Exchange 592100029300593000 818 749.20 14:26:23 London Stock Exchange 592100029300593000 212 749.20 14:26:23 Chi-X Europe 592100029300593000 441 749.20 14:26:23 Chi-X Europe 606173779747355000 134 749.20 14:26:23 London Stock Exchange 592100029300593000 200 749.10 14:26:52 Chi-X Europe 606173779747356000 915 749.10 14:27:29 London Stock Exchange 592100029300596000 175 749.10 14:27:29 London Stock Exchange 592100029300596000 180 749.10 14:27:29 Chi-X Europe 606173779747357000 988 749.10 14:27:29 London Stock Exchange 606173779747357000 86 749.10 14:27:29 London Stock Exchange 606173779747357000 118 749.10 14:27:29 Chi-X Europe 606173779747357000 560 749.10 14:27:29 Chi-X Europe 606173779747357000 1494 749.40 14:28:07 London Stock Exchange 592100029300597000 423 749.40 14:28:07 Chi-X Europe 606173779747358000 166 749.40 14:28:07 Chi-X Europe 606173779747358000 309 749.40 14:28:07 Chi-X Europe 592100029300597000 33 749.40 14:29:29 London Stock Exchange 606173779747361000 580 749.50 14:30:25 London Stock Exchange 606173779747363000 18 749.50 14:30:41 London Stock Exchange 606173779747364000 300 749.50 14:30:41 London Stock Exchange 606173779747364000 583 749.50 14:30:41 London Stock Exchange 606173779747364000 361 749.50 14:31:02 London Stock Exchange 592100029300604000 174 749.50 14:31:02 London Stock Exchange 592100029300604000 873 749.50 14:31:35 London Stock Exchange 592100029300605000 568 749.50 14:31:38 London Stock Exchange 592100029300605000 57 749.50 14:31:38 London Stock Exchange 592100029300605000 35 749.50 14:31:38 London Stock Exchange 592100029300605000 419 749.50 14:32:00 London Stock Exchange 592100029300606000 663 749.50 14:32:13 London Stock Exchange 592100029300607000 536 749.50 14:32:13 London Stock Exchange 592100029300607000 578 749.50 14:32:24 London Stock Exchange 592100029300607000 199 749.50 14:32:24 London Stock Exchange 592100029300607000 608 749.50 14:32:34 London Stock Exchange 606173779747368000 702 749.50 14:32:44 London Stock Exchange 592100029300608000 111 749.50 14:32:47 London Stock Exchange 592100029300608000 17 749.50 14:32:47 London Stock Exchange 592100029300608000 237 749.50 14:32:47 BATS Europe 606173779747369000 100 749.50 14:32:47 BATS Europe 606173779747369000 785 749.50 14:32:51 London Stock Exchange 606173779747369000 98 749.50 14:32:51 London Stock Exchange 606173779747369000 500 749.40 14:33:10 Chi-X Europe 592100029300609000 1850 749.40 14:33:10 London Stock Exchange 606173779747370000 166 749.40 14:33:10 Chi-X Europe 606173779747370000 966 749.40 14:33:10 London Stock Exchange 606173779747370000 560 749.40 14:33:10 Chi-X Europe 606173779747370000 586 749.40 14:33:10 London Stock Exchange 606173779747370000 71 749.30 14:33:10 London Stock Exchange 606173779747370000 225 749.30 14:33:10 London Stock Exchange 606173779747370000 593 749.30 14:33:10 London Stock Exchange 606173779747370000 32 749.30 14:33:10 London Stock Exchange 606173779747370000 1447 749.30 14:33:10 London Stock Exchange 606173779747370000 551 749.30 14:33:10 London Stock Exchange 606173779747370000 957 749.20 14:33:10 London Stock Exchange 592100029300609000 879 749.20 14:33:10 London Stock Exchange 606173779747370000 465 749.20 14:33:10 Chi-X Europe 606173779747370000 771 749.00 14:33:36 Chi-X Europe 592100029300610000 1583 749.00 14:33:36 London Stock Exchange 606173779747371000 1280 748.90 14:33:54 London Stock Exchange 606173779747372000 454 748.90 14:33:54 Chi-X Europe 606173779747372000 182 748.90 14:33:54 London Stock Exchange 606173779747372000 1 748.80 14:34:01 London Stock Exchange 592100029300611000 442 748.80 14:34:02 London Stock Exchange 592100029300611000 1629 748.90 14:34:58 London Stock Exchange 592100029300614000 419 748.90 14:34:58 London Stock Exchange 606173779747375000 876 748.90 14:36:06 London Stock Exchange 592100029300618000 703 748.90 14:36:06 London Stock Exchange 592100029300618000 40 748.90 14:36:06 Chi-X Europe 592100029300618000 428 748.90 14:36:06 Chi-X Europe 592100029300618000 1380 749.40 14:37:05 London Stock Exchange 606173779747380000 245 749.40 14:37:05 London Stock Exchange 606173779747380000 400 749.40 14:37:10 BATS Europe 592100029300621000 48 749.40 14:37:10 London Stock Exchange 606173779747381000 14 749.40 14:37:10 London Stock Exchange 606173779747381000 345 749.70 14:37:53 London Stock Exchange 606173779747382000 64 749.60 14:37:53 Chi-X Europe 606173779747382000 537 750.10 14:38:30 London Stock Exchange 592100029300623000 378 750.20 14:38:38 London Stock Exchange 606173779747384000 81 750.20 14:38:38 London Stock Exchange 606173779747384000 500 750.50 14:38:50 London Stock Exchange 592100029300624000 38 750.50 14:38:50 London Stock Exchange 592100029300624000 462 750.50 14:39:05 London Stock Exchange 592100029300625000 199 750.60 14:39:15 London Stock Exchange 606173779747385000 337 750.60 14:39:15 London Stock Exchange 606173779747385000 450 750.60 14:39:15 London Stock Exchange 592100029300625000 409 750.70 14:39:41 London Stock Exchange 592100029300626000 470 750.70 14:39:53 London Stock Exchange 592100029300627000 581 750.60 14:40:08 BATS Europe 606173779747387000 624 750.60 14:40:20 London Stock Exchange 592100029300628000 995 750.50 14:40:20 London Stock Exchange 592100029300628000 412 750.50 14:40:20 London Stock Exchange 592100029300628000 515 750.50 14:40:20 London Stock Exchange 592100029300628000 385 750.50 14:40:20 London Stock Exchange 592100029300628000 610 750.50 14:40:20 London Stock Exchange 606173779747387000 439 750.50 14:40:20 Chi-X Europe 592100029300628000 426 750.50 14:40:20 Chi-X Europe 606173779747387000 865 750.50 14:40:20 Chi-X Europe 592100029300628000 1185 750.50 14:40:51 London Stock Exchange 606173779747389000 400 750.50 14:40:51 London Stock Exchange 592100029300629000 1152 750.50 14:40:51 London Stock Exchange 592100029300629000 293 750.50 14:40:51 London Stock Exchange 606173779747389000 588 750.50 14:40:51 Chi-X Europe 606173779747389000 369 750.50 14:40:51 London Stock Exchange 592100029300629000 792 750.40 14:41:11 London Stock Exchange 592100029300630000 711 750.40 14:41:11 London Stock Exchange 592100029300630000 1276 750.40 14:41:11 London Stock Exchange 592100029300630000 438 750.40 14:41:11 Chi-X Europe 592100029300630000 507 750.40 14:41:11 Chi-X Europe 606173779747390000 552 750.30 14:41:11 London Stock Exchange 606173779747390000 147 750.30 14:41:11 London Stock Exchange 592100029300630000 98 750.30 14:41:11 London Stock Exchange 592100029300630000 400 750.10 14:41:13 Chi-X Europe 592100029300630000 500 750.10 14:41:13 London Stock Exchange 606173779747390000 288 750.10 14:41:13 London Stock Exchange 606173779747390000 400 750.10 14:41:20 London Stock Exchange 592100029300630000 424 750.10 14:41:20 London Stock Exchange 592100029300630000 33 750.10 14:41:20 London Stock Exchange 592100029300630000 435 749.90 14:42:17 Chi-X Europe 606173779747392000 1244 749.90 14:42:17 London Stock Exchange 592100029300633000 419 750.30 14:44:20 London Stock Exchange 592100029300637000 658 750.20 14:44:21 London Stock Exchange 592100029300637000 2001 750.70 14:45:07 London Stock Exchange 592100029300639000 537 750.70 14:45:07 Chi-X Europe 606173779747398000 426 750.70 14:45:08 Chi-X Europe 592100029300639000 908 750.70 14:45:28 London Stock Exchange 592100029300640000 212 750.70 14:45:28 London Stock Exchange 592100029300640000 506 750.70 14:45:28 London Stock Exchange 592100029300640000 71 750.70 14:45:28 Chi-X Europe 592100029300640000 405 750.70 14:45:28 London Stock Exchange 592100029300640000 30 750.70 14:45:28 London Stock Exchange 606173779747399000 601 750.70 14:45:46 Chi-X Europe 592100029300640000 1969 750.60 14:45:46 London Stock Exchange 592100029300640000 482 750.60 14:45:46 Chi-X Europe 606173779747400000 1826 750.70 14:45:46 London Stock Exchange 606173779747400000 685 750.60 14:45:46 London Stock Exchange 592100029300640000 594 750.50 14:45:46 Chi-X Europe 592100029300640000 284 750.50 14:45:46 London Stock Exchange 606173779747400000 587 750.50 14:45:46 London Stock Exchange 606173779747400000 78 750.50 14:45:46 London Stock Exchange 606173779747400000 76 750.00 14:47:53 London Stock Exchange 592100029300645000 715 750.00 14:47:53 London Stock Exchange 592100029300645000 1270 750.00 14:47:53 London Stock Exchange 592100029300645000 575 750.00 14:47:53 Chi-X Europe 592100029300645000 925 750.00 14:47:53 London Stock Exchange 592100029300645000 527 750.00 14:47:53 Chi-X Europe 592100029300645000 342 750.00 14:47:53 London Stock Exchange 592100029300645000 437 749.90 14:48:04 Chi-X Europe 592100029300645000 794 749.90 14:48:04 London Stock Exchange 592100029300645000 522 749.90 14:48:04 London Stock Exchange 592100029300645000 749 749.80 14:48:04 BATS Europe 606173779747404000 297 749.80 14:48:17 London Stock Exchange 606173779747405000 108 749.80 14:48:17 London Stock Exchange 606173779747405000 1440 750.10 14:49:14 London Stock Exchange 606173779747406000 37 750.10 14:49:14 London Stock Exchange 606173779747406000 485 750.10 14:49:14 Chi-X Europe 606173779747406000 222 750.10 14:49:14 Chi-X Europe 606173779747406000 311 750.10 14:49:14 London Stock Exchange 606173779747406000 70 750.10 14:49:14 London Stock Exchange 606173779747406000 1578 750.00 14:49:56 London Stock Exchange 592100029300649000 724 750.00 14:49:56 Chi-X Europe 592100029300649000 535 749.90 14:49:56 Chi-X Europe 606173779747408000 909 749.90 14:49:56 London Stock Exchange 606173779747408000 81 749.90 14:49:56 London Stock Exchange 606173779747408000 602 749.80 14:50:03 London Stock Exchange 592100029300649000 251 749.70 14:51:50 Chi-X Europe 606173779747411000 48 749.70 14:51:50 London Stock Exchange 606173779747411000 154 749.70 14:52:19 Chi-X Europe 592100029300654000 589 749.70 14:52:19 Chi-X Europe 592100029300654000 34 749.70 14:52:19 London Stock Exchange 592100029300654000 618 749.70 14:52:19 London Stock Exchange 592100029300654000 395 749.70 14:52:19 London Stock Exchange 606173779747413000 962 749.70 14:52:19 London Stock Exchange 606173779747413000 184 749.70 14:52:19 Chi-X Europe 606173779747413000 325 749.70 14:52:19 London Stock Exchange 606173779747413000 541 749.70 14:52:19 London Stock Exchange 606173779747413000 401 749.60 14:52:20 Chi-X Europe 606173779747413000 938 749.60 14:52:26 London Stock Exchange 592100029300654000 728 749.60 14:52:26 London Stock Exchange 592100029300654000 37 749.60 14:52:26 Chi-X Europe 606173779747413000 576 749.60 14:52:26 Chi-X Europe 606173779747413000 1565 749.50 14:52:30 London Stock Exchange 592100029300654000 271 749.50 14:52:30 London Stock Exchange 606173779747413000 260 749.50 14:52:50 London Stock Exchange 606173779747414000 168 749.50 14:52:55 London Stock Exchange 606173779747414000 632 749.40 14:52:55 London Stock Exchange 592100029300655000 600 749.40 14:52:55 London Stock Exchange 592100029300655000 41 749.40 14:52:55 London Stock Exchange 592100029300655000 492 749.40 14:52:55 Chi-X Europe 606173779747414000 123 749.40 14:52:55 London Stock Exchange 606173779747414000 17 749.30 14:53:03 London Stock Exchange 592100029300655000 294 749.30 14:53:12 London Stock Exchange 592100029300656000 103 749.30 14:53:12 London Stock Exchange 592100029300656000 125 749.30 14:53:12 London Stock Exchange 592100029300656000 55 749.30 14:53:12 London Stock Exchange 592100029300656000 13 749.30 14:53:12 London Stock Exchange 592100029300656000 1609 749.30 14:53:56 London Stock Exchange 606173779747416000 525 749.90 14:56:33 Chi-X Europe 606173779747422000 1198 749.90 14:56:42 London Stock Exchange 592100029300663000 232 749.90 14:56:42 Chi-X Europe 592100029300663000 514 749.90 14:56:42 Chi-X Europe 592100029300663000 400 749.90 14:56:42 Chi-X Europe 592100029300663000 402 749.90 14:56:42 London Stock Exchange 606173779747422000 369 749.90 14:56:42 London Stock Exchange 606173779747422000 148 749.90 14:56:42 London Stock Exchange 606173779747422000 261 749.90 14:56:42 London Stock Exchange 606173779747422000 70 749.90 14:56:46 London Stock Exchange 592100029300664000 177 749.90 14:56:46 BATS Europe 592100029300664000 849 749.80 14:56:46 London Stock Exchange 592100029300664000 99 749.80 14:56:46 Chi-X Europe 606173779747422000 149 749.80 14:56:46 London Stock Exchange 606173779747422000 1019 749.80 14:56:46 London Stock Exchange 606173779747422000 200 749.80 14:56:46 Chi-X Europe 606173779747422000 230 749.80 14:56:53 Chi-X Europe 606173779747423000 477 750.10 14:58:47 London Stock Exchange 592100029300668000 418 750.20 14:59:05 London Stock Exchange 606173779747427000 389 750.20 14:59:05 London Stock Exchange 606173779747427000 422 750.20 14:59:14 London Stock Exchange 606173779747428000 284 750.20 14:59:14 BATS Europe 606173779747428000 241 750.10 14:59:24 London Stock Exchange 592100029300670000 562 750.10 14:59:24 London Stock Exchange 592100029300670000 158 750.10 14:59:24 London Stock Exchange 592100029300670000 1600 750.10 14:59:24 London Stock Exchange 606173779747428000 446 750.10 14:59:24 London Stock Exchange 606173779747428000 650 750.10 14:59:24 London Stock Exchange 592100029300670000 438 750.10 14:59:24 Chi-X Europe 592100029300670000 230 750.00 14:59:25 London Stock Exchange 606173779747428000 730 750.00 14:59:25 Chi-X Europe 592100029300670000 1084 750.00 14:59:25 London Stock Exchange 606173779747428000 36 750.00 14:59:25 London Stock Exchange 606173779747428000 500 750.00 14:59:25 London Stock Exchange 592100029300670000 121 750.00 14:59:25 London Stock Exchange 592100029300670000 490 750.00 14:59:25 London Stock Exchange 592100029300670000 691 749.90 15:00:34 London Stock Exchange 592100029300673000 600 749.90 15:00:34 Chi-X Europe 592100029300673000 144 749.90 15:00:34 Chi-X Europe 592100029300673000 47 749.80 15:00:34 London Stock Exchange 592100029300673000 257 749.80 15:00:34 London Stock Exchange 592100029300673000 404 749.80 15:00:34 London Stock Exchange 592100029300673000 1504 749.90 15:00:34 London Stock Exchange 606173779747432000 1081 749.80 15:00:34 London Stock Exchange 606173779747432000 71 749.80 15:00:34 London Stock Exchange 606173779747432000 200 749.80 15:00:34 Chi-X Europe 606173779747432000 32 749.80 15:00:35 London Stock Exchange 592100029300673000 25 749.80 15:00:38 London Stock Exchange 592100029300673000 332 749.80 15:00:38 London Stock Exchange 592100029300673000 25 749.80 15:00:48 London Stock Exchange 592100029300674000 337 749.80 15:00:48 Chi-X Europe 606173779747432000 556 749.80 15:00:48 Chi-X Europe 606173779747432000 577 750.00 15:01:40 London Stock Exchange 592100029300677000 1717 750.00 15:01:40 London Stock Exchange 592100029300677000 400 750.00 15:01:40 Chi-X Europe 592100029300677000 1215 749.90 15:01:40 London Stock Exchange 592100029300677000 591 749.90 15:01:40 Chi-X Europe 592100029300677000 302 750.00 15:01:40 Turquoise 606173779747435000 620 749.90 15:01:40 London Stock Exchange 606173779747435000 514 749.80 15:01:41 London Stock Exchange 606173779747435000 1485 749.60 15:02:22 London Stock Exchange 606173779747436000 812 749.50 15:02:22 London Stock Exchange 592100029300678000 360 749.50 15:02:22 Chi-X Europe 606173779747436000 40 749.60 15:02:22 Chi-X Europe 606173779747436000 350 749.00 15:03:05 London Stock Exchange 606173779747438000 1226 749.00 15:03:05 London Stock Exchange 606173779747438000 530 749.00 15:03:06 Chi-X Europe 592100029300681000 401 748.90 15:03:07 London Stock Exchange 592100029300681000 168 748.90 15:03:07 London Stock Exchange 592100029300681000 582 748.90 15:05:15 London Stock Exchange 606173779747444000 1394 748.90 15:05:15 London Stock Exchange 592100029300687000 651 748.90 15:05:15 Chi-X Europe 606173779747444000 1464 748.90 15:05:15 London Stock Exchange 606173779747444000 3 748.80 15:05:49 London Stock Exchange 606173779747446000 467 748.80 15:06:40 London Stock Exchange 606173779747448000 617 748.80 15:06:40 Chi-X Europe 592100029300691000 480 748.80 15:06:40 Chi-X Europe 592100029300691000 518 748.80 15:06:57 London Stock Exchange 592100029300692000 294 748.80 15:06:57 London Stock Exchange 592100029300692000 80 748.80 15:06:57 Chi-X Europe 592100029300692000 587 748.80 15:06:57 London Stock Exchange 606173779747449000 692 748.80 15:06:57 London Stock Exchange 606173779747449000 160 748.80 15:06:57 Chi-X Europe 606173779747449000 193 748.80 15:06:57 Chi-X Europe 606173779747449000 303 748.80 15:06:57 Chi-X Europe 606173779747449000 391 748.80 15:06:57 London Stock Exchange 592100029300692000 585 748.70 15:07:01 Chi-X Europe 592100029300693000 967 748.70 15:07:01 London Stock Exchange 606173779747449000 942 748.70 15:07:01 London Stock Exchange 606173779747449000 526 748.70 15:07:01 Chi-X Europe 606173779747449000 1470 748.30 15:09:14 London Stock Exchange 606173779747457000 716 748.30 15:09:14 London Stock Exchange 606173779747457000 576 748.30 15:09:14 Chi-X Europe 606173779747457000 537 748.30 15:09:14 Chi-X Europe 606173779747457000 403 748.20 15:09:15 Chi-X Europe 606173779747458000 832 748.20 15:09:15 London Stock Exchange 592100029300702000 31 748.20 15:09:15 London Stock Exchange 592100029300702000 728 748.20 15:09:16 London Stock Exchange 592100029300702000 155 748.20 15:09:16 Chi-X Europe 606173779747458000 205 748.20 15:09:18 Chi-X Europe 592100029300702000 31 748.20 15:09:21 Chi-X Europe 592100029300702000 34 748.20 15:09:22 Chi-X Europe 592100029300702000 237 748.80 15:11:23 BATS Europe 592100029300709000 172 748.80 15:11:23 Chi-X Europe 606173779747464000 389 748.70 15:11:24 London Stock Exchange 592100029300709000 1163 748.70 15:11:24 London Stock Exchange 592100029300709000 646 748.70 15:11:24 Chi-X Europe 606173779747464000 1185 748.60 15:11:24 London Stock Exchange 606173779747464000 612 748.60 15:11:24 Chi-X Europe 606173779747464000 400 748.70 15:11:30 Chi-X Europe 592100029300709000 400 748.70 15:11:30 BATS Europe 606173779747465000 164 748.70 15:11:30 Turquoise 606173779747465000 759 748.70 15:11:41 London Stock Exchange 592100029300710000 674 748.70 15:11:41 Chi-X Europe 592100029300710000 615 748.70 15:11:41 London Stock Exchange 592100029300710000 31 748.60 15:11:44 London Stock Exchange 592100029300710000 659 748.60 15:11:57 London Stock Exchange 592100029300710000 45 748.60 15:11:57 London Stock Exchange 592100029300710000 58 748.50 15:12:01 Chi-X Europe 606173779747466000 27 748.50 15:13:15 Turquoise 592100029300715000 621 748.50 15:13:15 Chi-X Europe 592100029300715000 491 748.50 15:13:15 Chi-X Europe 606173779747470000 1239 748.50 15:13:15 London Stock Exchange 606173779747470000 419 748.50 15:13:15 London Stock Exchange 606173779747470000 630 748.40 15:13:15 Chi-X Europe 592100029300715000 909 748.40 15:13:15 London Stock Exchange 606173779747470000 624 748.70 15:15:32 London Stock Exchange 592100029300722000 1277 748.70 - More to follow, for following part double click ID:nRSS3227Fd
Recent news on National Grid
See all newsREG - NationalGridElecTran - Repurchase completion
AnnouncementREG - National Grid PLC - Outcome of audit tender process
AnnouncementREG - National Grid PLC - Director/PDMR Shareholding
AnnouncementREG - National Grid PLC - Ofgem's RIIO-T3 Final Determination published
AnnouncementREG - National Grid PLC - Director/PDMR Shareholding
Announcement