REG - National Grid PLC - Transaction in Own Shares <Origin Href="QuoteRef">NG.L</Origin> - Part 3
21/02/2018 17:47
- Part 3: For the preceding part double click ID:nRSU5799Fb
14:31:34 London Stock Exchange 606174487543526000
53 749.60 14:31:36 London Stock Exchange 592100737090284000
831 749.50 14:31:39 London Stock Exchange 592100737090284000
350 749.50 14:31:39 London Stock Exchange 592100737090284000
234 749.50 14:31:39 London Stock Exchange 592100737090284000
2084 749.30 14:32:39 London Stock Exchange 606174487543531000
1374 749.20 14:32:39 London Stock Exchange 592100737090288000
152 749.20 14:32:46 London Stock Exchange 606174487543531000
502 749.30 14:33:44 Chi-X Europe 592100737090293000
21 749.30 14:33:44 London Stock Exchange 606174487543535000
405 749.30 14:33:44 London Stock Exchange 606174487543535000
1711 749.30 14:33:44 London Stock Exchange 606174487543535000
321 749.30 14:33:44 London Stock Exchange 592100737090293000
1044 749.20 14:33:47 London Stock Exchange 592100737090293000
38 749.20 14:33:47 London Stock Exchange 592100737090293000
541 749.10 14:33:52 London Stock Exchange 606174487543535000
1188 748.90 14:34:57 London Stock Exchange 592100737090298000
50 748.90 14:34:57 London Stock Exchange 592100737090298000
457 748.90 14:34:57 Chi-X Europe 592100737090298000
333 748.90 14:34:57 London Stock Exchange 592100737090298000
171 748.70 14:35:06 London Stock Exchange 606174487543540000
839 748.70 14:35:06 London Stock Exchange 606174487543540000
766 748.70 14:35:06 London Stock Exchange 606174487543540000
400 748.70 14:35:06 Chi-X Europe 606174487543540000
72 748.70 14:35:06 Chi-X Europe 606174487543540000
1434 748.90 14:36:00 London Stock Exchange 606174487543544000
400 748.90 14:36:00 Chi-X Europe 606174487543544000
500 748.90 14:36:25 London Stock Exchange 592100737090305000
25 748.90 14:36:25 London Stock Exchange 592100737090305000
475 748.90 14:36:25 London Stock Exchange 606174487543545000
639 748.90 14:36:25 London Stock Exchange 606174487543545000
410 748.90 14:36:25 Chi-X Europe 592100737090305000
200 748.80 14:36:25 London Stock Exchange 592100737090305000
301 748.80 14:36:25 London Stock Exchange 592100737090305000
461 748.60 14:36:31 Chi-X Europe 606174487543546000
1217 748.60 14:36:31 London Stock Exchange 606174487543546000
477 748.70 14:37:39 Chi-X Europe 592100737090309000
1950 748.70 14:37:39 London Stock Exchange 606174487543549000
71 748.70 14:37:39 London Stock Exchange 606174487543549000
1112 748.60 14:37:43 London Stock Exchange 592100737090309000
523 748.50 14:37:44 London Stock Exchange 606174487543549000
1328 748.70 14:38:18 London Stock Exchange 592100737090311000
484 748.70 14:38:18 Chi-X Europe 606174487543551000
608 748.60 14:38:18 London Stock Exchange 592100737090311000
1040 748.20 14:39:22 London Stock Exchange 606174487543555000
412 748.20 14:39:22 Chi-X Europe 606174487543555000
611 748.10 14:39:22 London Stock Exchange 592100737090315000
515 748.40 14:40:43 Chi-X Europe 592100737090320000
1513 748.40 14:40:43 London Stock Exchange 592100737090320000
659 748.50 14:41:20 Chi-X Europe 592100737090322000
1087 748.50 14:41:20 London Stock Exchange 606174487543561000
853 748.50 14:41:20 London Stock Exchange 606174487543561000
178 748.50 14:41:20 London Stock Exchange 606174487543561000
400 748.50 14:41:20 BATS Europe 606174487543561000
1263 748.40 14:41:36 London Stock Exchange 606174487543562000
585 748.40 14:41:36 Chi-X Europe 606174487543562000
352 748.30 14:41:36 London Stock Exchange 592100737090323000
10 748.30 14:41:36 London Stock Exchange 592100737090323000
728 748.80 14:43:22 London Stock Exchange 606174487543568000
605 748.80 14:43:22 London Stock Exchange 606174487543568000
790 748.80 14:43:22 Chi-X Europe 606174487543568000
764 748.70 14:43:33 London Stock Exchange 606174487543568000
478 748.70 14:43:33 Chi-X Europe 606174487543568000
949 748.60 14:43:33 Chi-X Europe 592100737090329000
1623 748.60 14:43:33 London Stock Exchange 606174487543568000
241 748.60 14:43:33 London Stock Exchange 606174487543568000
698 748.50 14:43:40 Chi-X Europe 592100737090330000
535 748.10 14:43:59 London Stock Exchange 606174487543569000
362 748.10 14:43:59 London Stock Exchange 606174487543569000
558 748.10 14:43:59 London Stock Exchange 606174487543569000
237 748.10 14:43:59 BATS Europe 592100737090331000
986 748.10 14:44:05 London Stock Exchange 592100737090331000
35 748.00 14:44:05 London Stock Exchange 606174487543570000
1384 748.90 14:45:33 London Stock Exchange 592100737090335000
729 748.90 14:45:33 Chi-X Europe 606174487543574000
179 748.90 14:45:33 Chi-X Europe 606174487543574000
1647 749.30 14:46:38 London Stock Exchange 592100737090339000
704 749.30 14:46:38 Chi-X Europe 606174487543577000
77 749.20 14:46:38 London Stock Exchange 606174487543577000
1041 749.20 14:46:38 London Stock Exchange 606174487543577000
123 749.20 14:46:38 London Stock Exchange 606174487543577000
396 749.30 14:46:43 London Stock Exchange 606174487543578000
484 749.30 14:46:43 London Stock Exchange 606174487543578000
87 749.20 14:46:44 London Stock Exchange 606174487543578000
685 749.20 14:46:44 Chi-X Europe 606174487543578000
15 749.20 14:46:44 Chi-X Europe 606174487543578000
826 749.10 14:47:48 London Stock Exchange 592100737090344000
228 749.10 14:47:48 London Stock Exchange 592100737090344000
235 749.10 14:47:48 Chi-X Europe 606174487543581000
243 749.10 14:47:48 Chi-X Europe 606174487543581000
410 749.10 14:47:48 Chi-X Europe 592100737090344000
85 749.10 14:47:53 London Stock Exchange 592100737090344000
559 749.20 14:48:31 London Stock Exchange 606174487543583000
529 749.20 14:48:31 London Stock Exchange 606174487543583000
569 749.20 14:48:31 Chi-X Europe 606174487543583000
500 749.20 14:48:31 London Stock Exchange 606174487543583000
987 749.20 14:48:31 London Stock Exchange 606174487543583000
1007 749.10 14:48:50 London Stock Exchange 592100737090347000
444 749.10 14:48:50 London Stock Exchange 592100737090347000
578 749.10 14:48:50 Chi-X Europe 592100737090347000
488 749.00 14:48:53 London Stock Exchange 592100737090347000
226 749.00 14:49:02 London Stock Exchange 592100737090347000
627 749.00 14:49:02 London Stock Exchange 592100737090348000
535 748.90 14:49:48 Chi-X Europe 606174487543588000
500 748.90 14:49:48 London Stock Exchange 592100737090350000
184 748.90 14:49:48 London Stock Exchange 592100737090350000
1357 748.90 14:49:48 London Stock Exchange 606174487543588000
343 748.80 14:49:50 London Stock Exchange 592100737090350000
537 748.80 14:49:50 London Stock Exchange 592100737090350000
106 748.80 14:50:03 London Stock Exchange 592100737090351000
674 748.80 14:50:31 Chi-X Europe 606174487543590000
1971 748.80 14:50:31 London Stock Exchange 592100737090352000
302 748.80 14:50:32 London Stock Exchange 606174487543590000
2025 749.10 14:51:56 London Stock Exchange 606174487543595000
1236 749.00 14:52:21 London Stock Exchange 592100737090359000
419 749.00 14:52:21 Chi-X Europe 592100737090359000
330 749.00 14:52:21 Chi-X Europe 592100737090359000
39 749.00 14:52:21 Chi-X Europe 592100737090359000
320 749.00 14:52:21 Turquoise 606174487543596000
80 749.00 14:52:21 Turquoise 592100737090359000
446 749.00 14:52:21 Chi-X Europe 606174487543596000
124 749.00 14:52:21 Chi-X Europe 592100737090359000
1276 749.10 14:53:36 London Stock Exchange 592100737090363000
653 749.10 14:53:36 Chi-X Europe 606174487543600000
420 749.10 14:53:36 Chi-X Europe 592100737090363000
504 749.10 14:53:36 Chi-X Europe 592100737090363000
359 749.10 14:53:41 London Stock Exchange 606174487543600000
1479 749.40 14:54:46 London Stock Exchange 592100737090368000
121 749.40 14:55:09 London Stock Exchange 606174487543605000
1215 749.40 14:55:09 London Stock Exchange 606174487543605000
535 749.30 14:55:11 London Stock Exchange 592100737090369000
535 749.30 14:55:11 London Stock Exchange 592100737090369000
389 749.30 14:55:11 London Stock Exchange 592100737090369000
330 749.30 14:55:11 Chi-X Europe 606174487543606000
421 749.30 14:55:11 Chi-X Europe 606174487543606000
394 749.20 14:55:17 London Stock Exchange 592100737090369000
616 749.20 14:55:17 London Stock Exchange 592100737090369000
443 749.20 14:55:17 Chi-X Europe 592100737090369000
676 749.10 14:55:26 Chi-X Europe 592100737090370000
1180 749.10 14:55:26 London Stock Exchange 606174487543607000
62 749.10 14:55:26 London Stock Exchange 606174487543607000
553 749.10 14:55:29 London Stock Exchange 606174487543607000
761 749.10 14:55:44 London Stock Exchange 606174487543608000
230 749.10 14:55:48 London Stock Exchange 606174487543608000
1389 748.60 14:57:55 London Stock Exchange 592100737090379000
1786 748.60 14:57:55 London Stock Exchange 606174487543615000
406 748.60 14:57:55 Chi-X Europe 606174487543615000
177 748.50 14:57:55 London Stock Exchange 606174487543615000
483 748.50 14:57:55 London Stock Exchange 606174487543615000
342 748.50 14:57:55 London Stock Exchange 606174487543615000
237 748.50 14:57:55 BATS Europe 606174487543615000
134 748.50 14:57:55 BATS Europe 606174487543615000
535 748.40 14:57:55 London Stock Exchange 592100737090379000
101 748.40 14:58:20 London Stock Exchange 592100737090380000
93 748.40 14:58:20 London Stock Exchange 592100737090380000
1765 748.40 14:58:22 London Stock Exchange 592100737090381000
167 748.40 14:58:22 Turquoise 592100737090381000
620 748.40 14:58:22 Chi-X Europe 606174487543616000
31 748.40 14:58:22 London Stock Exchange 606174487543616000
629 748.30 14:58:36 London Stock Exchange 606174487543617000
1526 748.60 14:59:41 London Stock Exchange 592100737090386000
582 748.60 14:59:41 Chi-X Europe 592100737090386000
435 748.50 14:59:41 Chi-X Europe 592100737090386000
787 748.50 14:59:41 London Stock Exchange 592100737090386000
596 748.50 14:59:41 London Stock Exchange 606174487543621000
415 748.40 14:59:53 Chi-X Europe 592100737090387000
519 748.40 14:59:53 London Stock Exchange 606174487543622000
711 748.40 14:59:53 London Stock Exchange 606174487543622000
430 748.50 15:01:06 Chi-X Europe 592100737090393000
1712 748.50 15:01:06 London Stock Exchange 592100737090393000
400 748.50 15:01:06 Chi-X Europe 592100737090393000
356 748.50 15:01:06 Chi-X Europe 592100737090393000
340 748.50 15:01:06 Chi-X Europe 592100737090393000
494 748.40 15:01:11 London Stock Exchange 606174487543628000
179 748.40 15:01:11 London Stock Exchange 606174487543628000
714 748.30 15:02:23 London Stock Exchange 592100737090397000
1213 748.30 15:02:23 London Stock Exchange 592100737090397000
245 748.30 15:02:23 London Stock Exchange 592100737090397000
1591 748.30 15:03:25 London Stock Exchange 592100737090401000
202 748.30 15:03:25 London Stock Exchange 592100737090401000
191 748.20 15:03:44 London Stock Exchange 592100737090402000
1090 748.20 15:03:50 London Stock Exchange 592100737090403000
1723 748.20 15:03:54 London Stock Exchange 592100737090403000
381 748.10 15:03:54 London Stock Exchange 606174487543637000
585 748.10 15:03:54 London Stock Exchange 606174487543637000
280 748.10 15:03:54 London Stock Exchange 606174487543637000
415 748.30 15:05:22 Chi-X Europe 592100737090408000
1226 748.30 15:05:22 London Stock Exchange 606174487543642000
1566 748.20 15:05:45 London Stock Exchange 592100737090409000
349 748.10 15:05:45 London Stock Exchange 606174487543643000
380 748.10 15:05:45 London Stock Exchange 606174487543643000
535 748.10 15:05:47 London Stock Exchange 592100737090409000
908 748.10 15:05:47 London Stock Exchange 592100737090409000
270 748.10 15:05:47 London Stock Exchange 606174487543643000
488 748.20 15:07:04 Chi-X Europe 592100737090414000
870 748.20 15:07:04 London Stock Exchange 592100737090414000
59 748.20 15:07:04 London Stock Exchange 592100737090414000
592 748.20 15:07:04 London Stock Exchange 592100737090414000
170 748.20 15:07:04 London Stock Exchange 592100737090414000
537 748.10 15:07:14 London Stock Exchange 592100737090415000
938 748.10 15:07:14 London Stock Exchange 592100737090415000
400 748.10 15:07:14 London Stock Exchange 606174487543648000
41 748.10 15:07:14 London Stock Exchange 606174487543648000
1853 747.50 15:07:36 London Stock Exchange 606174487543649000
234 747.50 15:07:58 London Stock Exchange 606174487543651000
487 747.40 15:07:59 London Stock Exchange 592100737090418000
397 747.40 15:08:42 London Stock Exchange 606174487543653000
1171 747.40 15:08:43 London Stock Exchange 606174487543654000
480 747.30 15:08:43 London Stock Exchange 592100737090421000
10 747.30 15:08:43 London Stock Exchange 592100737090421000
1092 747.30 15:09:11 London Stock Exchange 592100737090422000
423 747.30 15:09:11 Chi-X Europe 592100737090422000
400 747.30 15:09:11 Turquoise 606174487543655000
679 747.30 15:10:07 London Stock Exchange 592100737090425000
1582 747.30 15:10:22 London Stock Exchange 592100737090427000
500 747.30 15:10:22 London Stock Exchange 592100737090427000
550 747.30 15:10:22 London Stock Exchange 592100737090427000
450 747.30 15:10:22 London Stock Exchange 592100737090427000
165 747.30 15:10:22 Turquoise 606174487543659000
1994 746.90 15:12:01 London Stock Exchange 592100737090434000
604 746.90 15:12:01 Chi-X Europe 592100737090434000
470 746.90 15:12:01 London Stock Exchange 606174487543666000
309 746.90 15:12:01 London Stock Exchange 606174487543666000
634 747.40 15:13:59 London Stock Exchange 606174487543673000
1481 747.40 15:13:59 London Stock Exchange 592100737090442000
1245 747.40 15:13:59 London Stock Exchange 606174487543673000
429 747.30 15:13:59 Chi-X Europe 592100737090442000
1250 747.30 15:13:59 London Stock Exchange 606174487543673000
26 747.30 15:13:59 London Stock Exchange 592100737090442000
295 747.30 15:13:59 London Stock Exchange 592100737090442000
26 747.30 15:13:59 London Stock Exchange 592100737090442000
1 747.30 15:13:59 Turquoise 606174487543673000
444 747.30 15:15:03 London Stock Exchange 592100737090446000
1176 747.30 15:15:03 London Stock Exchange 592100737090446000
428 747.30 15:15:03 Chi-X Europe 592100737090446000
2248 746.90 15:15:27 London Stock Exchange 592100737090448000
468 747.10 15:17:28 London Stock Exchange 606174487543688000
29 747.10 15:17:28 London Stock Exchange 606174487543688000
1492 747.10 15:17:28 London Stock Exchange 606174487543688000
449 747.10 15:17:28 Chi-X Europe 606174487543688000
375 747.10 15:17:28 London Stock Exchange 592100737090457000
603 747.00 15:17:33 London Stock Exchange 592100737090457000
560 747.00 15:17:34 London Stock Exchange 606174487543688000
1466 747.00 15:17:34 London Stock Exchange 606174487543688000
1838 748.10 15:20:24 London Stock Exchange 606174487543702000
550 748.10 15:20:24 London Stock Exchange 592100737090472000
195 748.10 15:20:24 London Stock Exchange 592100737090472000
2318 748.40 15:21:37 London Stock Exchange 592100737090477000
1784 748.40 15:21:37 London Stock Exchange 606174487543706000
400 748.40 15:21:37 Chi-X Europe 592100737090477000
510 748.40 15:21:37 Chi-X Europe 606174487543706000
829 748.70 15:23:08 London Stock Exchange 592100737090484000
1203 748.70 15:23:08 London Stock Exchange 592100737090484000
552 748.70 15:23:08 London Stock Exchange 592100737090484000
576 748.70 15:23:08 London Stock Exchange 592100737090484000
429 748.70 15:23:08 Chi-X Europe 606174487543713000
152 748.60 15:23:08 London Stock Exchange 606174487543713000
106 748.60 15:23:08 London Stock Exchange 592100737090484000
33 748.60 15:23:08 London Stock Exchange 592100737090484000
605 748.60 15:23:08 London Stock Exchange 592100737090484000
434 748.60 15:23:08 London Stock Exchange 606174487543713000
855 748.50 15:24:25 London Stock Exchange 592100737090489000
49 748.50 15:24:25 Chi-X Europe 592100737090489000
1160 748.50 15:24:25 London Stock Exchange 592100737090489000
1502 748.50 15:24:25 London Stock Exchange 592100737090489000
10 748.50 15:24:35 London Stock Exchange 592100737090490000
475 748.50 15:24:35 Chi-X Europe 592100737090490000
722 748.70 15:25:25 London Stock Exchange 592100737090494000
323 748.70 15:25:25 London Stock Exchange 592100737090494000
1046 748.70 15:25:25 London Stock Exchange 592100737090494000
982 748.60 15:25:25 London Stock Exchange 606174487543722000
724 748.60 15:25:25 London Stock Exchange 592100737090494000
518 748.80 15:26:38 Chi-X Europe 592100737090499000
142 748.80 15:26:38 Chi-X Europe 592100737090499000
1433 748.80 15:26:38 London Stock Exchange 592100737090499000
282 748.80 15:26:38 Turquoise 592100737090499000
397 748.80 15:26:38 Turquoise 592100737090499000
712 749.10 15:27:44 London Stock Exchange 606174487543731000
1170 749.10 15:27:44 London Stock Exchange 606174487543731000
157 749.10 15:27:44 London Stock Exchange 606174487543731000
1680 749.00 15:28:00 London Stock Exchange 606174487543732000
345 749.00 15:28:00 London Stock Exchange 606174487543732000
696 748.10 15:29:41 London Stock Exchange 592100737090511000
870 748.10 15:29:41 London Stock Exchange 592100737090511000
590 748.10 15:29:41 London Stock Exchange 592100737090511000
1445 748.10 15:30:20 London Stock Exchange 592100737090515000
535 748.10 15:30:20 London Stock Exchange 606174487543741000
1315 748.10 15:30:22 London Stock Exchange 606174487543741000
550 748.10 15:30:22 London Stock Exchange 592100737090515000
19 748.10 15:30:22 London Stock Exchange 606174487543741000
1400 748.00 15:31:11 London Stock Exchange 592100737090518000
944 748.00 15:31:11 London Stock Exchange 592100737090518000
280 748.00 15:31:11 London Stock Exchange 592100737090518000
535 748.00 15:31:11 London Stock Exchange 592100737090518000
272 748.00 15:31:30 London Stock Exchange 592100737090520000
326 747.80 15:32:35 London Stock Exchange 606174487543750000
1570 747.80 15:32:35 London Stock Exchange 606174487543750000
466 747.80 15:32:35 Chi-X Europe 606174487543750000
500 747.80 15:32:35 London Stock Exchange 592100737090524000
500 747.80 15:32:35 London Stock Exchange 592100737090524000
557 747.80 15:32:35 Chi-X Europe 592100737090524000
1013 747.80 15:32:35 London Stock Exchange 592100737090524000
586 747.80 15:34:32 Chi-X Europe 592100737090534000
54 747.80 15:34:32 Chi-X Europe 592100737090534000
1938 747.80 15:34:32 London Stock Exchange 606174487543759000
1622 747.80 15:35:09 London Stock Exchange 606174487543761000
22 747.80 15:35:09 London Stock Exchange 606174487543761000
382 747.80 15:35:09 BATS Europe 606174487543761000
1797 747.50 15:35:38 London Stock Exchange 606174487543763000
326 747.50 15:35:43 London Stock Exchange 592100737090539000
522 747.60 15:36:39 Chi-X Europe 592100737090543000
1089 747.60 15:36:39 London Stock Exchange 606174487543767000
330 747.60 15:36:39 Turquoise 592100737090543000
975 747.60 15:36:39 London Stock Exchange 606174487543767000
521 747.60 15:36:39 Chi-X Europe 606174487543767000
255 747.60 15:36:39 Chi-X Europe 592100737090543000
696 747.60 15:36:39 London Stock Exchange 606174487543768000
1919 747.40 15:39:23 London Stock Exchange 606174487543779000
1635 747.40 15:39:23 London Stock Exchange 606174487543779000
630 747.40 15:39:23 Chi-X Europe 606174487543779000
426 747.40 15:39:23 London Stock Exchange 592100737090555000
500 747.40 15:39:23 London Stock Exchange 592100737090555000
744 747.40 15:39:23 London Stock Exchange 592100737090555000
535 747.40 15:39:23 London Stock Exchange 606174487543779000
391 747.40 15:39:24 London Stock Exchange 592100737090555000
66 747.40 15:39:24 London Stock Exchange 606174487543779000
1893 747.70 15:40:21 London Stock Exchange 592100737090558000
683 747.70 15:40:21 Chi-X Europe 592100737090558000
470 747.70 15:40:21 London Stock Exchange 592100737090558000
4 747.70 15:40:21 London Stock Exchange 592100737090559000
543 747.60 15:40:28 London Stock Exchange 606174487543783000
94 747.60 15:40:28 London Stock Exchange 606174487543783000
1147 747.00 15:41:01 London Stock Exchange 606174487543784000
499 747.00 15:41:01 Chi-X Europe 606174487543784000
135 747.30 15:42:43 London Stock Exchange 592100737090568000
270 747.30 15:42:43 London Stock Exchange 592100737090568000
2455 747.20 15:42:55 London Stock Exchange 592100737090569000
827 747.20 15:43:07 London Stock Exchange 606174487543792000
747 747.10 15:43:17 London Stock Exchange 592100737090570000
423 747.10 15:43:17 Chi-X Europe 592100737090570000
313 747.10 15:43:32 London Stock Exchange 592100737090571000
736 747.10 15:43:53 London Stock Exchange 592100737090572000
558 747.10 15:43:53 London Stock Exchange 592100737090572000
460 747.10 15:43:53 Chi-X Europe 592100737090572000
500 747.10 15:43:53 London Stock Exchange 606174487543795000
705 747.10 15:43:53 London Stock Exchange 606174487543795000
974 747.20 15:44:46 London Stock Exchange 592100737090576000
75 747.20 15:44:46 London Stock Exchange 592100737090576000
454 747.20 15:44:46 Chi-X Europe 606174487543799000
40 747.20 15:44:46 Chi-X Europe 606174487543799000
290 747.40 15:45:17 Chi-X Europe 592100737090578000
305 747.40 15:45:17 Chi-X Europe 592100737090578000
952 747.40 15:45:17 London Stock Exchange 592100737090578000
150 747.40 15:45:17 London Stock Exchange 592100737090578000
405 747.30 15:45:29 London Stock Exchange 592100737090579000
538 747.10 15:46:08 London Stock Exchange 592100737090582000
966 747.10 15:46:08 London Stock Exchange 592100737090582000
1596 747.20 15:47:17 London Stock Exchange 592100737090586000
563 747.20 15:47:17 Chi-X Europe 592100737090586000
827 747.30 15:48:09 London Stock Exchange 606174487543811000
1031 747.30 15:48:09 London Stock Exchange 606174487543811000
399 747.30 15:48:09 London Stock Exchange 606174487543811000
1070 747.20 15:48:11 London Stock Exchange 592100737090589000
1473 746.70 15:49:41 London Stock Exchange 592100737090595000
498 746.70 15:49:41 Chi-X Europe 592100737090595000
1007 746.70 15:49:41 London Stock Exchange 606174487543817000
535 746.60 15:49:44 London Stock Exchange 606174487543817000
370 746.70 15:50:32 Chi-X Europe 592100737090599000
143 746.70 15:50:32 Chi-X Europe 592100737090599000
1309 746.70 15:50:32 London Stock Exchange 606174487543821000
636 746.70 15:50:32 London Stock Exchange 606174487543821000
450 746.70 15:50:32 London Stock Exchange 606174487543821000
539 746.70 15:50:32 London Stock Exchange 606174487543821000
65 746.60 15:50:50 London Stock Exchange 592100737090601000
374 746.60 15:50:50 London Stock Exchange 592100737090601000
488 746.60 15:50:50 London Stock Exchange 606174487543822000
249 746.20 15:52:58 Chi-X Europe 592100737090611000
274 746.20 15:52:59 Chi-X Europe 592100737090611000
163 746.40 15:53:29 Chi-X Europe 592100737090613000
1554 746.40 15:53:29 London Stock Exchange 592100737090613000
317 746.40 15:53:29 Chi-X Europe 592100737090613000
400 746.40 15:53:29 BATS Europe 606174487543833000
400 746.40 15:53:29 BATS Europe 592100737090613000
857 746.40 15:53:29 London Stock Exchange 606174487543833000
857 746.40 15:53:29 London Stock Exchange 606174487543833000
226 746.40 15:53:29 London Stock Exchange 606174487543833000
411 746.30 15:53:42 London Stock Exchange 592100737090613000
75 746.30 15:54:17 London Stock Exchange 592100737090617000
460 746.30 15:54:17 London Stock Exchange 606174487543837000
535 746.30 15:54:17 London Stock Exchange 592100737090617000
550 746.30 15:54:20 London Stock Exchange 592100737090617000
1117 746.30 15:54:20 London Stock Exchange 592100737090617000
460 746.30 15:54:20 London Stock Exchange 606174487543838000
1294 746.30 15:54:20 Chi-X Europe 592100737090617000
270 746.30 15:54:20 Chi-X Europe 606174487543838000
270 746.30 15:54:20 London Stock Exchange 606174487543838000
452 746.90 15:56:45
- More to follow, for following part double click ID:nRSU5799Fd 749.10 14:47:48 London Stock Exchange 592100737090344000
235 749.10 14:47:48 Chi-X Europe 606174487543581000
243 749.10 14:47:48 Chi-X Europe 606174487543581000
410 749.10 14:47:48 Chi-X Europe 592100737090344000
85 749.10 14:47:53 London Stock Exchange 592100737090344000
559 749.20 14:48:31 London Stock Exchange 606174487543583000
529 749.20 14:48:31 London Stock Exchange 606174487543583000
569 749.20 14:48:31 Chi-X Europe 606174487543583000
500 749.20 14:48:31 London Stock Exchange 606174487543583000
987 749.20 14:48:31 London Stock Exchange 606174487543583000
1007 749.10 14:48:50 London Stock Exchange 592100737090347000
444 749.10 14:48:50 London Stock Exchange 592100737090347000
578 749.10 14:48:50 Chi-X Europe 592100737090347000
488 749.00 14:48:53 London Stock Exchange 592100737090347000
226 749.00 14:49:02 London Stock Exchange 592100737090347000
627 749.00 14:49:02 London Stock Exchange 592100737090348000
535 748.90 14:49:48 Chi-X Europe 606174487543588000
500 748.90 14:49:48 London Stock Exchange 592100737090350000
184 748.90 14:49:48 London Stock Exchange 592100737090350000
1357 748.90 14:49:48 London Stock Exchange 606174487543588000
343 748.80 14:49:50 London Stock Exchange 592100737090350000
537 748.80 14:49:50 London Stock Exchange 592100737090350000
106 748.80 14:50:03 London Stock Exchange 592100737090351000
674 748.80 14:50:31 Chi-X Europe 606174487543590000
1971 748.80 14:50:31 London Stock Exchange 592100737090352000
302 748.80 14:50:32 London Stock Exchange 606174487543590000
2025 749.10 14:51:56 London Stock Exchange 606174487543595000
1236 749.00 14:52:21 London Stock Exchange 592100737090359000
419 749.00 14:52:21 Chi-X Europe 592100737090359000
330 749.00 14:52:21 Chi-X Europe 592100737090359000
39 749.00 14:52:21 Chi-X Europe 592100737090359000
320 749.00 14:52:21 Turquoise 606174487543596000
80 749.00 14:52:21 Turquoise 592100737090359000
446 749.00 14:52:21 Chi-X Europe 606174487543596000
124 749.00 14:52:21 Chi-X Europe 592100737090359000
1276 749.10 14:53:36 London Stock Exchange 592100737090363000
653 749.10 14:53:36 Chi-X Europe 606174487543600000
420 749.10 14:53:36 Chi-X Europe 592100737090363000
504 749.10 14:53:36 Chi-X Europe 592100737090363000
359 749.10 14:53:41 London Stock Exchange 606174487543600000
1479 749.40 14:54:46 London Stock Exchange 592100737090368000
121 749.40 14:55:09 London Stock Exchange 606174487543605000
1215 749.40 14:55:09 London Stock Exchange 606174487543605000
535 749.30 14:55:11 London Stock Exchange 592100737090369000
535 749.30 14:55:11 London Stock Exchange 592100737090369000
389 749.30 14:55:11 London Stock Exchange 592100737090369000
330 749.30 14:55:11 Chi-X Europe 606174487543606000
421 749.30 14:55:11 Chi-X Europe 606174487543606000
394 749.20 14:55:17 London Stock Exchange 592100737090369000
616 749.20 14:55:17 London Stock Exchange 592100737090369000
443 749.20 14:55:17 Chi-X Europe 592100737090369000
676 749.10 14:55:26 Chi-X Europe 592100737090370000
1180 749.10 14:55:26 London Stock Exchange 606174487543607000
62 749.10 14:55:26 London Stock Exchange 606174487543607000
553 749.10 14:55:29 London Stock Exchange 606174487543607000
761 749.10 14:55:44 London Stock Exchange 606174487543608000
230 749.10 14:55:48 London Stock Exchange 606174487543608000
1389 748.60 14:57:55 London Stock Exchange 592100737090379000
1786 748.60 14:57:55 London Stock Exchange 606174487543615000
406 748.60 14:57:55 Chi-X Europe 606174487543615000
177 748.50 14:57:55 London Stock Exchange 606174487543615000
483 748.50 14:57:55 London Stock Exchange 606174487543615000
342 748.50 14:57:55 London Stock Exchange 606174487543615000
237 748.50 14:57:55 BATS Europe 606174487543615000
134 748.50 14:57:55 BATS Europe 606174487543615000
535 748.40 14:57:55 London Stock Exchange 592100737090379000
101 748.40 14:58:20 London Stock Exchange 592100737090380000
93 748.40 14:58:20 London Stock Exchange 592100737090380000
1765 748.40 14:58:22 London Stock Exchange 592100737090381000
167 748.40 14:58:22 Turquoise 592100737090381000
620 748.40 14:58:22 Chi-X Europe 606174487543616000
31 748.40 14:58:22 London Stock Exchange 606174487543616000
629 748.30 14:58:36 London Stock Exchange 606174487543617000
1526 748.60 14:59:41 London Stock Exchange 592100737090386000
582 748.60 14:59:41 Chi-X Europe 592100737090386000
435 748.50 14:59:41 Chi-X Europe 592100737090386000
787 748.50 14:59:41 London Stock Exchange 592100737090386000
596 748.50 14:59:41 London Stock Exchange 606174487543621000
415 748.40 14:59:53 Chi-X Europe 592100737090387000
519 748.40 14:59:53 London Stock Exchange 606174487543622000
711 748.40 14:59:53 London Stock Exchange 606174487543622000
430 748.50 15:01:06 Chi-X Europe 592100737090393000
1712 748.50 15:01:06 London Stock Exchange 592100737090393000
400 748.50 15:01:06 Chi-X Europe 592100737090393000
356 748.50 15:01:06 Chi-X Europe 592100737090393000
340 748.50 15:01:06 Chi-X Europe 592100737090393000
494 748.40 15:01:11 London Stock Exchange 606174487543628000
179 748.40 15:01:11 London Stock Exchange 606174487543628000
714 748.30 15:02:23 London Stock Exchange 592100737090397000
1213 748.30 15:02:23 London Stock Exchange 592100737090397000
245 748.30 15:02:23 London Stock Exchange 592100737090397000
1591 748.30 15:03:25 London Stock Exchange 592100737090401000
202 748.30 15:03:25 London Stock Exchange 592100737090401000
191 748.20 15:03:44 London Stock Exchange 592100737090402000
1090 748.20 15:03:50 London Stock Exchange 592100737090403000
1723 748.20 15:03:54 London Stock Exchange 592100737090403000
381 748.10 15:03:54 London Stock Exchange 606174487543637000
585 748.10 15:03:54 London Stock Exchange 606174487543637000
280 748.10 15:03:54 London Stock Exchange 606174487543637000
415 748.30 15:05:22 Chi-X Europe 592100737090408000
1226 748.30 15:05:22 London Stock Exchange 606174487543642000
1566 748.20 15:05:45 London Stock Exchange 592100737090409000
349 748.10 15:05:45 London Stock Exchange 606174487543643000
380 748.10 15:05:45 London Stock Exchange 606174487543643000
535 748.10 15:05:47 London Stock Exchange 592100737090409000
908 748.10 15:05:47 London Stock Exchange 592100737090409000
270 748.10 15:05:47 London Stock Exchange 606174487543643000
488 748.20 15:07:04 Chi-X Europe 592100737090414000
870 748.20 15:07:04 London Stock Exchange 592100737090414000
59 748.20 15:07:04 London Stock Exchange 592100737090414000
592 748.20 15:07:04 London Stock Exchange 592100737090414000
170 748.20 15:07:04 London Stock Exchange 592100737090414000
537 748.10 15:07:14 London Stock Exchange 592100737090415000
938 748.10 15:07:14 London Stock Exchange 592100737090415000
400 748.10 15:07:14 London Stock Exchange 606174487543648000
41 748.10 15:07:14 London Stock Exchange 606174487543648000
1853 747.50 15:07:36 London Stock Exchange 606174487543649000
234 747.50 15:07:58 London Stock Exchange 606174487543651000
487 747.40 15:07:59 London Stock Exchange 592100737090418000
397 747.40 15:08:42 London Stock Exchange 606174487543653000
1171 747.40 15:08:43 London Stock Exchange 606174487543654000
480 747.30 15:08:43 London Stock Exchange 592100737090421000
10 747.30 15:08:43 London Stock Exchange 592100737090421000
1092 747.30 15:09:11 London Stock Exchange 592100737090422000
423 747.30 15:09:11 Chi-X Europe 592100737090422000
400 747.30 15:09:11 Turquoise 606174487543655000
679 747.30 15:10:07 London Stock Exchange 592100737090425000
1582 747.30 15:10:22 London Stock Exchange 592100737090427000
500 747.30 15:10:22 London Stock Exchange 592100737090427000
550 747.30 15:10:22 London Stock Exchange 592100737090427000
450 747.30 15:10:22 London Stock Exchange 592100737090427000
165 747.30 15:10:22 Turquoise 606174487543659000
1994 746.90 15:12:01 London Stock Exchange 592100737090434000
604 746.90 15:12:01 Chi-X Europe 592100737090434000
470 746.90 15:12:01 London Stock Exchange 606174487543666000
309 746.90 15:12:01 London Stock Exchange 606174487543666000
634 747.40 15:13:59 London Stock Exchange 606174487543673000
1481 747.40 15:13:59 London Stock Exchange 592100737090442000
1245 747.40 15:13:59 London Stock Exchange 606174487543673000
429 747.30 15:13:59 Chi-X Europe 592100737090442000
1250 747.30 15:13:59 London Stock Exchange 606174487543673000
26 747.30 15:13:59 London Stock Exchange 592100737090442000
295 747.30 15:13:59 London Stock Exchange 592100737090442000
26 747.30 15:13:59 London Stock Exchange 592100737090442000
1 747.30 15:13:59 Turquoise 606174487543673000
444 747.30 15:15:03 London Stock Exchange 592100737090446000
1176 747.30 15:15:03 London Stock Exchange 592100737090446000
428 747.30 15:15:03 Chi-X Europe 592100737090446000
2248 746.90 15:15:27 London Stock Exchange 592100737090448000
468 747.10 15:17:28 London Stock Exchange 606174487543688000
29 747.10 15:17:28 London Stock Exchange 606174487543688000
1492 747.10 15:17:28 London Stock Exchange 606174487543688000
449 747.10 15:17:28 Chi-X Europe 606174487543688000
375 747.10 15:17:28 London Stock Exchange 592100737090457000
603 747.00 15:17:33 London Stock Exchange 592100737090457000
560 747.00 15:17:34 London Stock Exchange 606174487543688000
1466 747.00 15:17:34 London Stock Exchange 606174487543688000
1838 748.10 15:20:24 London Stock Exchange 606174487543702000
550 748.10 15:20:24 London Stock Exchange 592100737090472000
195 748.10 15:20:24 London Stock Exchange 592100737090472000
2318 748.40 15:21:37 London Stock Exchange 592100737090477000
1784 748.40 15:21:37 London Stock Exchange 606174487543706000
400 748.40 15:21:37 Chi-X Europe 592100737090477000
510 748.40 15:21:37 Chi-X Europe 606174487543706000
829 748.70 15:23:08 London Stock Exchange 592100737090484000
1203 748.70 15:23:08 London Stock Exchange 592100737090484000
552 748.70 15:23:08 London Stock Exchange 592100737090484000
576 748.70 15:23:08 London Stock Exchange 592100737090484000
429 748.70 15:23:08 Chi-X Europe 606174487543713000
152 748.60 15:23:08 London Stock Exchange 606174487543713000
106 748.60 15:23:08 London Stock Exchange 592100737090484000
33 748.60 15:23:08 London Stock Exchange 592100737090484000
605 748.60 15:23:08 London Stock Exchange 592100737090484000
434 748.60 15:23:08 London Stock Exchange 606174487543713000
855 748.50 15:24:25 London Stock Exchange 592100737090489000
49 748.50 15:24:25 Chi-X Europe 592100737090489000
1160 748.50 15:24:25 London Stock Exchange 592100737090489000
1502 748.50 15:24:25 London Stock Exchange 592100737090489000
10 748.50 15:24:35 London Stock Exchange 592100737090490000
475 748.50 15:24:35 Chi-X Europe 592100737090490000
722 748.70 15:25:25 London Stock Exchange 592100737090494000
323 748.70 15:25:25 London Stock Exchange 592100737090494000
1046 748.70 15:25:25 London Stock Exchange 592100737090494000
982 748.60 15:25:25 London Stock Exchange 606174487543722000
724 748.60 15:25:25 London Stock Exchange 592100737090494000
518 748.80 15:26:38 Chi-X Europe 592100737090499000
142 748.80 15:26:38 Chi-X Europe 592100737090499000
1433 748.80 15:26:38 London Stock Exchange 592100737090499000
282 748.80 15:26:38 Turquoise 592100737090499000
397 748.80 15:26:38 Turquoise 592100737090499000
712 749.10 15:27:44 London Stock Exchange 606174487543731000
1170 749.10 15:27:44 London Stock Exchange 606174487543731000
157 749.10 15:27:44 London Stock Exchange 606174487543731000
1680 749.00 15:28:00 London Stock Exchange 606174487543732000
345 749.00 15:28:00 London Stock Exchange 606174487543732000
696 748.10 15:29:41 London Stock Exchange 592100737090511000
870 748.10 15:29:41 London Stock Exchange 592100737090511000
590 748.10 15:29:41 London Stock Exchange 592100737090511000
1445 748.10 15:30:20 London Stock Exchange 592100737090515000
535 748.10 15:30:20 London Stock Exchange 606174487543741000
1315 748.10 15:30:22 London Stock Exchange 606174487543741000
550 748.10 15:30:22 London Stock Exchange 592100737090515000
19 748.10 15:30:22 London Stock Exchange 606174487543741000
1400 748.00 15:31:11 London Stock Exchange 592100737090518000
944 748.00 15:31:11 London Stock Exchange 592100737090518000
280 748.00 15:31:11 London Stock Exchange 592100737090518000
535 748.00 15:31:11 London Stock Exchange 592100737090518000
272 748.00 15:31:30 London Stock Exchange 592100737090520000
326 747.80 15:32:35 London Stock Exchange 606174487543750000
1570 747.80 15:32:35 London Stock Exchange 606174487543750000
466 747.80 15:32:35 Chi-X Europe 606174487543750000
500 747.80 15:32:35 London Stock Exchange 592100737090524000
500 747.80 15:32:35 London Stock Exchange 592100737090524000
557 747.80 15:32:35 Chi-X Europe 592100737090524000
1013 747.80 15:32:35 London Stock Exchange 592100737090524000
586 747.80 15:34:32 Chi-X Europe 592100737090534000
54 747.80 15:34:32 Chi-X Europe 592100737090534000
1938 747.80 15:34:32 London Stock Exchange 606174487543759000
1622 747.80 15:35:09 London Stock Exchange 606174487543761000
22 747.80 15:35:09 London Stock Exchange 606174487543761000
382 747.80 15:35:09 BATS Europe 606174487543761000
1797 747.50 15:35:38 London Stock Exchange 606174487543763000
326 747.50 15:35:43 London Stock Exchange 592100737090539000
522 747.60 15:36:39 Chi-X Europe 592100737090543000
1089 747.60 15:36:39 London Stock Exchange 606174487543767000
330 747.60 15:36:39 Turquoise 592100737090543000
975 747.60 15:36:39 London Stock Exchange 606174487543767000
521 747.60 15:36:39 Chi-X Europe 606174487543767000
255 747.60 15:36:39 Chi-X Europe 592100737090543000
696 747.60 15:36:39 London Stock Exchange 606174487543768000
1919 747.40 15:39:23 London Stock Exchange 606174487543779000
1635 747.40 15:39:23 London Stock Exchange 606174487543779000
630 747.40 15:39:23 Chi-X Europe 606174487543779000
426 747.40 15:39:23 London Stock Exchange 592100737090555000
500 747.40 15:39:23 London Stock Exchange 592100737090555000
744 747.40 15:39:23 London Stock Exchange 592100737090555000
535 747.40 15:39:23 London Stock Exchange 606174487543779000
391 747.40 15:39:24 London Stock Exchange 592100737090555000
66 747.40 15:39:24 London Stock Exchange 606174487543779000
1893 747.70 15:40:21 London Stock Exchange 592100737090558000
683 747.70 15:40:21 Chi-X Europe 592100737090558000
470 747.70 15:40:21 London Stock Exchange 592100737090558000
4 747.70 15:40:21 London Stock Exchange 592100737090559000
543 747.60 15:40:28 London Stock Exchange 606174487543783000
94 747.60 15:40:28 London Stock Exchange 606174487543783000
1147 747.00 15:41:01 London Stock Exchange 606174487543784000
499 747.00 15:41:01 Chi-X Europe 606174487543784000
135 747.30 15:42:43 London Stock Exchange 592100737090568000
270 747.30 15:42:43 London Stock Exchange 592100737090568000
2455 747.20 15:42:55 London Stock Exchange 592100737090569000
827 747.20 15:43:07 London Stock Exchange 606174487543792000
747 747.10 15:43:17 London Stock Exchange 592100737090570000
423 747.10 15:43:17 Chi-X Europe 592100737090570000
313 747.10 15:43:32 London Stock Exchange 592100737090571000
736 747.10 15:43:53 London Stock Exchange 592100737090572000
558 747.10 15:43:53 London Stock Exchange 592100737090572000
460 747.10 15:43:53 Chi-X Europe 592100737090572000
500 747.10 15:43:53 London Stock Exchange 606174487543795000
705 747.10 15:43:53 London Stock Exchange 606174487543795000
974 747.20 15:44:46 London Stock Exchange 592100737090576000
75 747.20 15:44:46 London Stock Exchange 592100737090576000
454 747.20 15:44:46 Chi-X Europe 606174487543799000
40 747.20 15:44:46 Chi-X Europe 606174487543799000
290 747.40 15:45:17 Chi-X Europe 592100737090578000
305 747.40 15:45:17 Chi-X Europe 592100737090578000
952 747.40 15:45:17 London Stock Exchange 592100737090578000
150 747.40 15:45:17 London Stock Exchange 592100737090578000
405 747.30 15:45:29 London Stock Exchange 592100737090579000
538 747.10 15:46:08 London Stock Exchange 592100737090582000
966 747.10 15:46:08 London Stock Exchange 592100737090582000
1596 747.20 15:47:17 London Stock Exchange 592100737090586000
563 747.20 15:47:17 Chi-X Europe 592100737090586000
827 747.30 15:48:09 London Stock Exchange 606174487543811000
1031 747.30 15:48:09 London Stock Exchange 606174487543811000
399 747.30 15:48:09 London Stock Exchange 606174487543811000
1070 747.20 15:48:11 London Stock Exchange 592100737090589000
1473 746.70 15:49:41 London Stock Exchange 592100737090595000
498 746.70 15:49:41 Chi-X Europe 592100737090595000
1007 746.70 15:49:41 London Stock Exchange 606174487543817000
535 746.60 15:49:44 London Stock Exchange 606174487543817000
370 746.70 15:50:32 Chi-X Europe 592100737090599000
143 746.70 15:50:32 Chi-X Europe 592100737090599000
1309 746.70 15:50:32 London Stock Exchange 606174487543821000
636 746.70 15:50:32 London Stock Exchange 606174487543821000
450 746.70 15:50:32 London Stock Exchange 606174487543821000
539 746.70 15:50:32 London Stock Exchange 606174487543821000
65 746.60 15:50:50 London Stock Exchange 592100737090601000
374 746.60 15:50:50 London Stock Exchange 592100737090601000
488 746.60 15:50:50 London Stock Exchange 606174487543822000
249 746.20 15:52:58 Chi-X Europe 592100737090611000
274 746.20 15:52:59 Chi-X Europe 592100737090611000
163 746.40 15:53:29 Chi-X Europe 592100737090613000
1554 746.40 15:53:29 London Stock Exchange 592100737090613000
317 746.40 15:53:29 Chi-X Europe 592100737090613000
400 746.40 15:53:29 BATS Europe 606174487543833000
400 746.40 15:53:29 BATS Europe 592100737090613000
857 746.40 15:53:29 London Stock Exchange 606174487543833000
857 746.40 15:53:29 London Stock Exchange 606174487543833000
226 746.40 15:53:29 London Stock Exchange 606174487543833000
411 746.30 15:53:42 London Stock Exchange 592100737090613000
75 746.30 15:54:17 London Stock Exchange 592100737090617000
460 746.30 15:54:17 London Stock Exchange 606174487543837000
535 746.30 15:54:17 London Stock Exchange 592100737090617000
550 746.30 15:54:20 London Stock Exchange 592100737090617000
1117 746.30 15:54:20 London Stock Exchange 592100737090617000
460 746.30 15:54:20 London Stock Exchange 606174487543838000
1294 746.30 15:54:20 Chi-X Europe 592100737090617000
270 746.30 15:54:20 Chi-X Europe 606174487543838000
270 746.30 15:54:20 London Stock Exchange 606174487543838000
452 746.90 15:56:45 London Stock Exchange 592100737090627000
285 747.00 15:57:10 London Stock Exchange 592100737090629000
366 747.00 15:57:10 London Stock Exchange 592100737090629000
1030 746.90 15:57:31 London Stock Exchange 592100737090630000
271 746.90 15:57:31 London Stock Exchange 606174487543850000
174 746.90 15:57:31 London Stock Exchange 606174487543850000
434 746.90 15:57:31 Chi-X Europe 606174487543850000
1362 746.90 15:57:31 London Stock Exchange 606174487543850000
1412 746.90 15:57:31 London Stock Exchange 592100737090630000
493 746.90 15:57:32 London Stock Exchange 592100737090630000
1256 746.80 15:57:52 London Stock Exchange 592100737090632000
480 746.80 15:57:52 London Stock Exchange 606174487543852000
519 746.80 15:57:52 Chi-X Europe 606174487543852000
500 746.80 15:57:52 London Stock Exchange 606174487543852000
770 746.80 15:57:52 London Stock Exchange 606174487543852000
458 746.80 15:57:52 London Stock Exchange 592100737090632000
1624 746.70 15:58:03 London Stock Exchange 592100737090632000
405 746.60 15:58:25 London Stock Exchange 592100737090633000
2052 746.60 15:58:41 London Stock Exchange 606174487543854000
463 746.50 15:58:41 London Stock Exchange 606174487543854000
542 746.90 16:01:11 London Stock Exchange 606174487543867000
441 746.90 16:01:21 London Stock Exchange 606174487543868000
2291 746.90 16:01:37 London Stock Exchange 592100737090650000
1989 746.90 16:01:37 London Stock Exchange 606174487543869000
400 746.90 16:01:37 BATS Europe 592100737090650000
1616 746.90 16:01:41 London Stock Exchange 592100737090650000
143 746.90 16:01:41 BATS Europe 606174487543869000
1352 746.80 16:01:59 London Stock Exchange 592100737090652000
410 746.80 16:01:59 London Stock Exchange 592100737090652000
771 746.40 16:02:20 London Stock Exchange 606174487543873000
1127 746.80 16:03:41 London Stock Exchange 606174487543878000
1272 746.80 16:03:41 London Stock Exchange 606174487543878000
400 746.80 16:03:41 Chi-X Europe 592100737090660000
500 746.80 16:03:41 Chi-X Europe 592100737090660000
343 746.80 16:03:41 London Stock Exchange 606174487543878000
1722 746.80 16:04:02 London Stock Exchange 606174487543880000
376 746.80 16:04:02 London Stock Exchange 606174487543880000
200 746.80 16:04:24 London Stock Exchange 606174487543881000
1364 746.80 16:04:24 London Stock Exchange 606174487543881000
535 746.80 16:04:24 London Stock Exchange 592100737090663000
730 746.80 16:04:24 London Stock Exchange 592100737090663000
1129 746.80
- More to follow, for following part double click ID:nRSU5799FdRecent news on National Grid
See all newsREG - NationalGridElecTran - Repurchase completion
AnnouncementREG - National Grid PLC - Outcome of audit tender process
AnnouncementREG - National Grid PLC - Director/PDMR Shareholding
AnnouncementREG - National Grid PLC - Ofgem's RIIO-T3 Final Determination published
AnnouncementREG - National Grid PLC - Director/PDMR Shareholding
Announcement