REG - National Grid PLC - Transaction in Own Shares <Origin Href="QuoteRef">NG.L</Origin> - Part 3
22/02/2018 17:36
- Part 3: For the preceding part double click ID:nRSV7129Fb 744.30 14:04:10 London Stock Exchange 606174841438890000 1502 744.10 14:05:36 London Stock Exchange 592101090984329000 1135 744.10 14:05:36 London Stock Exchange 606174841438895000 491 744.00 14:05:37 London Stock Exchange 592101090984329000 444 744.00 14:05:52 London Stock Exchange 592101090984329000 436 744.00 14:05:55 London Stock Exchange 592101090984329000 472 744.00 14:05:55 Chi-X Europe 606174841438895000 178 744.00 14:05:55 Turquoise 606174841438895000 400 743.90 14:07:08 Chi-X Europe 592101090984334000 500 743.90 14:07:08 London Stock Exchange 606174841438900000 144 743.90 14:07:08 London Stock Exchange 606174841438900000 597 743.90 14:07:23 London Stock Exchange 592101090984334000 1666 743.90 14:07:43 London Stock Exchange 592101090984336000 400 743.90 14:07:43 Chi-X Europe 592101090984336000 90 743.90 14:07:43 London Stock Exchange 606174841438902000 362 743.80 14:07:43 London Stock Exchange 592101090984336000 203 743.80 14:08:28 London Stock Exchange 592101090984338000 736 743.40 14:09:40 London Stock Exchange 592101090984343000 1154 743.40 14:09:40 London Stock Exchange 592101090984343000 492 743.40 14:09:40 London Stock Exchange 592101090984343000 619 743.30 14:09:40 London Stock Exchange 592101090984343000 618 742.90 14:12:00 London Stock Exchange 592101090984350000 958 742.90 14:12:00 London Stock Exchange 592101090984350000 334 742.90 14:12:00 London Stock Exchange 592101090984350000 547 742.90 14:12:00 Chi-X Europe 592101090984350000 308 742.90 14:12:00 Chi-X Europe 606174841438915000 649 742.70 14:13:11 London Stock Exchange 592101090984354000 2025 742.80 14:14:54 London Stock Exchange 592101090984359000 523 742.70 14:14:55 London Stock Exchange 592101090984359000 448 742.70 14:14:55 BATS Europe 592101090984359000 493 742.70 14:14:55 Chi-X Europe 592101090984359000 511 742.70 14:14:55 Turquoise 606174841438924000 37 742.70 14:14:55 London Stock Exchange 592101090984359000 577 742.60 14:14:55 London Stock Exchange 606174841438924000 2372 742.30 14:16:28 London Stock Exchange 606174841438928000 517 742.30 14:16:28 London Stock Exchange 606174841438928000 2036 742.80 14:19:03 London Stock Exchange 606174841438935000 1183 742.80 14:19:03 London Stock Exchange 592101090984370000 861 742.60 14:19:59 London Stock Exchange 606174841438938000 969 742.60 14:20:03 London Stock Exchange 606174841438938000 866 742.60 14:20:03 London Stock Exchange 606174841438938000 589 742.70 14:21:20 Chi-X Europe 592101090984377000 1673 742.70 14:21:20 London Stock Exchange 606174841438942000 363 742.60 14:21:20 London Stock Exchange 592101090984377000 108 742.60 14:21:20 London Stock Exchange 592101090984377000 514 742.60 14:21:20 Chi-X Europe 592101090984377000 93 742.60 14:21:20 London Stock Exchange 592101090984377000 412 742.90 14:23:32 London Stock Exchange 592101090984384000 1250 742.90 14:23:32 London Stock Exchange 592101090984384000 366 742.90 14:23:32 London Stock Exchange 592101090984384000 667 742.80 14:23:47 London Stock Exchange 592101090984385000 547 742.80 14:23:47 Chi-X Europe 606174841438949000 1608 742.80 14:23:47 London Stock Exchange 606174841438949000 727 742.70 14:23:47 London Stock Exchange 592101090984385000 363 742.80 14:23:47 London Stock Exchange 606174841438949000 411 742.70 14:23:47 Chi-X Europe 606174841438949000 58 742.80 14:23:47 London Stock Exchange 606174841438949000 569 742.60 14:23:47 London Stock Exchange 606174841438949000 1953 742.60 14:24:10 London Stock Exchange 592101090984386000 1497 742.60 14:24:53 London Stock Exchange 592101090984388000 563 742.60 14:24:53 Chi-X Europe 592101090984388000 582 742.50 14:24:53 London Stock Exchange 606174841438952000 198 742.40 14:26:11 London Stock Exchange 606174841438956000 1830 742.40 14:26:27 London Stock Exchange 606174841438957000 1 742.30 14:26:27 London Stock Exchange 592101090984393000 2175 743.10 14:27:35 London Stock Exchange 592101090984397000 1875 743.00 14:27:35 London Stock Exchange 592101090984397000 400 743.00 14:27:35 BATS Europe 592101090984397000 88 743.00 14:27:35 Chi-X Europe 592101090984397000 681 742.80 14:27:35 London Stock Exchange 606174841438961000 82 743.00 14:27:36 Turquoise 606174841438961000 312 743.00 14:27:36 Chi-X Europe 606174841438961000 88 742.90 14:28:00 London Stock Exchange 592101090984398000 1706 742.90 14:28:00 London Stock Exchange 592101090984398000 184 742.90 14:28:00 London Stock Exchange 592101090984398000 400 742.90 14:28:00 London Stock Exchange 606174841438962000 480 742.90 14:28:00 London Stock Exchange 592101090984398000 814 742.90 14:28:00 London Stock Exchange 606174841438962000 226 742.80 14:28:17 London Stock Exchange 592101090984399000 426 742.80 14:28:17 London Stock Exchange 592101090984399000 1174 742.80 14:28:17 London Stock Exchange 606174841438963000 170 742.80 14:28:17 Chi-X Europe 606174841438963000 571 742.70 14:28:34 London Stock Exchange 606174841438964000 438 742.70 14:28:34 Chi-X Europe 606174841438964000 1536 742.60 14:29:47 London Stock Exchange 592101090984404000 300 742.60 14:30:01 London Stock Exchange 592101090984405000 42 742.60 14:30:01 London Stock Exchange 592101090984405000 1058 742.60 14:30:01 London Stock Exchange 606174841438969000 347 742.60 14:30:01 London Stock Exchange 606174841438969000 471 742.60 14:30:10 Chi-X Europe 592101090984406000 1159 742.50 14:30:10 London Stock Exchange 592101090984406000 130 742.50 14:30:10 London Stock Exchange 606174841438970000 277 742.50 14:30:10 London Stock Exchange 606174841438970000 1044 742.40 14:30:13 London Stock Exchange 606174841438970000 1943 742.30 14:31:01 London Stock Exchange 592101090984411000 871 742.20 14:31:02 London Stock Exchange 592101090984411000 386 742.20 14:31:02 London Stock Exchange 592101090984411000 838 742.10 14:31:09 London Stock Exchange 592101090984413000 129 741.70 14:32:14 London Stock Exchange 606174841438983000 1368 741.70 14:32:14 London Stock Exchange 606174841438983000 400 741.70 14:32:14 Chi-X Europe 606174841438983000 34 741.70 14:32:14 London Stock Exchange 592101090984421000 94 741.70 14:32:19 London Stock Exchange 592101090984421000 1702 742.40 14:32:55 London Stock Exchange 606174841438987000 650 742.30 14:32:55 London Stock Exchange 606174841438987000 756 742.30 14:32:55 London Stock Exchange 606174841438987000 1492 742.10 14:33:14 London Stock Exchange 592101090984428000 52 742.10 14:33:14 London Stock Exchange 592101090984428000 289 742.10 14:33:14 Chi-X Europe 606174841438989000 481 742.10 14:33:24 London Stock Exchange 592101090984429000 137 742.10 14:33:34 Chi-X Europe 606174841438991000 1092 742.00 14:33:45 London Stock Exchange 606174841438992000 583 741.90 14:34:00 Chi-X Europe 592101090984433000 475 741.90 14:34:00 London Stock Exchange 592101090984433000 476 741.90 14:34:00 London Stock Exchange 606174841438994000 1204 741.90 14:34:00 London Stock Exchange 606174841438994000 71 741.90 14:34:00 London Stock Exchange 592101090984433000 447 741.90 14:34:01 London Stock Exchange 592101090984433000 1280 741.80 14:34:03 London Stock Exchange 606174841438994000 201 741.80 14:34:03 London Stock Exchange 606174841438994000 349 741.80 14:34:03 London Stock Exchange 592101090984433000 531 741.70 14:34:50 London Stock Exchange 592101090984437000 800 741.70 14:34:50 London Stock Exchange 592101090984437000 1106 741.70 14:34:50 London Stock Exchange 592101090984437000 560 741.60 14:34:51 London Stock Exchange 592101090984437000 227 741.50 14:36:04 London Stock Exchange 606174841439003000 555 741.50 14:36:05 Chi-X Europe 592101090984442000 1568 741.50 14:36:05 London Stock Exchange 606174841439003000 46 741.50 14:36:05 London Stock Exchange 592101090984442000 400 741.50 14:36:05 BATS Europe 606174841439003000 998 741.50 14:37:06 London Stock Exchange 592101090984446000 11 741.50 14:37:31 London Stock Exchange 592101090984448000 57 741.50 14:37:47 London Stock Exchange 592101090984450000 792 741.50 14:37:47 London Stock Exchange 592101090984450000 547 741.50 14:37:47 London Stock Exchange 592101090984450000 152 741.50 14:37:47 London Stock Exchange 592101090984450000 417 741.50 14:37:47 Turquoise 592101090984450000 767 741.50 14:37:47 Chi-X Europe 592101090984450000 1868 741.50 14:37:47 London Stock Exchange 606174841439011000 162 741.50 14:37:47 London Stock Exchange 606174841439011000 372 741.70 14:38:36 London Stock Exchange 592101090984453000 64 741.70 14:38:52 London Stock Exchange 592101090984454000 1545 741.70 14:38:53 London Stock Exchange 592101090984454000 1759 741.70 14:38:53 London Stock Exchange 592101090984454000 47 741.70 14:38:53 Chi-X Europe 592101090984454000 271 741.70 14:38:53 London Stock Exchange 592101090984454000 103 741.70 14:39:32 London Stock Exchange 592101090984456000 1378 741.70 14:39:56 London Stock Exchange 592101090984458000 11 741.70 14:40:07 London Stock Exchange 592101090984458000 115 741.70 14:40:07 London Stock Exchange 592101090984458000 1358 741.70 14:40:07 London Stock Exchange 592101090984458000 995 741.70 14:40:07 Chi-X Europe 592101090984458000 730 741.60 14:40:07 London Stock Exchange 606174841439019000 94 741.60 14:40:20 London Stock Exchange 606174841439020000 90 741.60 14:40:30 London Stock Exchange 606174841439021000 1117 741.60 14:40:30 London Stock Exchange 606174841439021000 667 741.60 14:40:30 London Stock Exchange 606174841439021000 199 741.60 14:40:30 London Stock Exchange 606174841439021000 387 741.60 14:40:30 London Stock Exchange 606174841439021000 560 741.60 14:40:30 London Stock Exchange 606174841439021000 715 741.50 14:40:39 London Stock Exchange 606174841439022000 297 741.50 14:40:39 London Stock Exchange 606174841439022000 1013 741.50 14:40:39 London Stock Exchange 606174841439022000 641 741.50 14:40:39 London Stock Exchange 606174841439022000 648 741.40 14:40:39 London Stock Exchange 592101090984461000 235 741.40 14:40:44 London Stock Exchange 592101090984461000 1080 740.90 14:41:24 London Stock Exchange 606174841439025000 194 740.90 14:41:24 London Stock Exchange 606174841439025000 695 740.90 14:41:24 London Stock Exchange 606174841439025000 171 740.90 14:41:24 London Stock Exchange 592101090984464000 420 740.80 14:41:29 Chi-X Europe 606174841439025000 386 740.80 14:41:29 Chi-X Europe 606174841439025000 12 740.60 14:41:54 London Stock Exchange 606174841439027000 1012 740.60 14:42:02 London Stock Exchange 606174841439028000 540 740.60 14:42:02 London Stock Exchange 606174841439028000 178 740.50 14:42:12 London Stock Exchange 592101090984468000 178 740.50 14:42:12 London Stock Exchange 592101090984468000 600 740.50 14:42:39 London Stock Exchange 592101090984470000 802 740.50 14:42:39 London Stock Exchange 606174841439030000 696 740.50 14:42:39 London Stock Exchange 606174841439030000 600 740.50 14:42:39 London Stock Exchange 606174841439030000 478 740.40 14:42:40 London Stock Exchange 606174841439030000 1075 740.10 14:43:11 London Stock Exchange 592101090984472000 14 740.10 14:43:11 London Stock Exchange 592101090984472000 539 740.10 14:43:11 Chi-X Europe 592101090984472000 2106 740.20 14:43:55 London Stock Exchange 592101090984475000 1081 740.20 14:43:55 London Stock Exchange 606174841439035000 132 740.20 14:43:55 London Stock Exchange 606174841439035000 334 740.10 14:43:55 London Stock Exchange 606174841439035000 89 740.10 14:44:20 London Stock Exchange 592101090984476000 571 740.10 14:44:20 London Stock Exchange 606174841439037000 321 740.10 14:44:20 London Stock Exchange 592101090984476000 405 740.00 14:44:33 Chi-X Europe 592101090984478000 400 740.00 14:44:35 London Stock Exchange 592101090984478000 627 740.00 14:44:40 London Stock Exchange 592101090984478000 452 740.10 14:45:32 London Stock Exchange 592101090984482000 183 740.10 14:45:32 London Stock Exchange 592101090984482000 263 740.10 14:45:32 London Stock Exchange 592101090984482000 857 740.10 14:45:32 London Stock Exchange 592101090984482000 665 740.10 14:45:32 London Stock Exchange 592101090984482000 776 740.10 14:45:36 London Stock Exchange 606174841439042000 65 740.00 14:45:36 London Stock Exchange 592101090984482000 1470 740.20 14:46:17 London Stock Exchange 592101090984485000 1093 740.60 14:46:56 London Stock Exchange 606174841439048000 560 740.60 14:46:56 London Stock Exchange 606174841439048000 400 740.60 14:46:56 BATS Europe 592101090984488000 1400 740.60 14:46:59 London Stock Exchange 606174841439048000 300 740.60 14:46:59 London Stock Exchange 606174841439048000 2283 740.40 14:47:14 London Stock Exchange 592101090984490000 529 740.40 14:47:14 London Stock Exchange 606174841439049000 499 740.40 14:47:55 London Stock Exchange 592101090984492000 1882 740.40 14:48:14 London Stock Exchange 592101090984494000 841 740.30 14:48:14 London Stock Exchange 592101090984494000 376 740.40 14:48:14 Chi-X Europe 592101090984494000 893 740.60 14:48:57 London Stock Exchange 606174841439056000 1719 740.60 14:48:58 London Stock Exchange 606174841439056000 3 740.60 14:49:01 Chi-X Europe 592101090984497000 1798 740.50 14:49:13 London Stock Exchange 606174841439057000 233 740.50 14:49:13 London Stock Exchange 606174841439057000 466 740.40 14:49:21 London Stock Exchange 606174841439058000 378 740.40 14:49:21 London Stock Exchange 606174841439058000 436 740.40 14:49:21 London Stock Exchange 606174841439058000 281 740.40 14:49:21 London Stock Exchange 606174841439058000 382 740.40 14:49:21 London Stock Exchange 606174841439058000 84 740.40 14:49:21 London Stock Exchange 606174841439058000 2108 740.90 14:50:40 London Stock Exchange 592101090984504000 170 740.90 14:50:40 London Stock Exchange 592101090984504000 452 740.90 14:50:40 Turquoise 606174841439063000 1310 740.90 14:50:40 London Stock Exchange 606174841439063000 736 740.80 14:50:40 London Stock Exchange 592101090984504000 491 740.80 14:50:40 Chi-X Europe 592101090984504000 311 740.80 14:50:41 Chi-X Europe 592101090984504000 76 740.80 14:50:41 Chi-X Europe 592101090984504000 1831 740.90 14:51:22 London Stock Exchange 606174841439067000 196 740.90 14:51:22 London Stock Exchange 592101090984508000 1917 741.00 14:52:02 London Stock Exchange 592101090984511000 2575 741.20 14:52:28 London Stock Exchange 592101090984513000 824 741.10 14:52:34 London Stock Exchange 606174841439073000 242 741.10 14:52:34 London Stock Exchange 606174841439073000 533 741.00 14:52:34 London Stock Exchange 606174841439073000 467 741.30 14:53:07 London Stock Exchange 592101090984517000 385 741.30 14:53:07 London Stock Exchange 592101090984517000 1569 741.30 14:53:07 London Stock Exchange 606174841439075000 1706 741.60 14:55:02 London Stock Exchange 592101090984524000 541 741.60 14:55:02 Chi-X Europe 606174841439083000 884 741.50 14:55:02 London Stock Exchange 592101090984524000 883 741.60 14:55:02 London Stock Exchange 592101090984524000 1039 741.50 14:55:05 London Stock Exchange 592101090984525000 471 741.50 14:55:05 Chi-X Europe 592101090984525000 482 741.50 14:55:10 London Stock Exchange 592101090984525000 2123 741.50 14:55:12 London Stock Exchange 592101090984525000 64 741.50 14:55:12 Chi-X Europe 592101090984525000 324 741.90 14:55:49 London Stock Exchange 592101090984528000 136 741.90 14:55:49 London Stock Exchange 592101090984528000 100 741.90 14:55:49 London Stock Exchange 592101090984528000 127 742.40 14:56:49 London Stock Exchange 592101090984532000 2019 742.60 14:57:10 London Stock Exchange 592101090984534000 550 742.60 14:57:10 London Stock Exchange 592101090984534000 646 742.60 14:57:10 London Stock Exchange 606174841439092000 794 742.50 14:57:10 London Stock Exchange 592101090984534000 809 742.50 14:57:10 London Stock Exchange 592101090984534000 605 742.50 14:57:10 Chi-X Europe 592101090984534000 241 742.70 14:57:11 Chi-X Europe 606174841439092000 753 742.60 14:57:19 London Stock Exchange 606174841439093000 937 742.60 14:57:19 London Stock Exchange 606174841439093000 1494 742.60 14:57:19 Chi-X Europe 606174841439093000 168 742.60 14:57:19 London Stock Exchange 592101090984534000 807 742.50 14:57:36 London Stock Exchange 592101090984535000 761 742.50 14:57:36 Chi-X Europe 606174841439094000 2212 742.40 14:57:53 London Stock Exchange 606174841439095000 686 742.40 14:57:53 London Stock Exchange 606174841439095000 2031 742.50 14:58:47 London Stock Exchange 592101090984542000 50 742.50 14:59:04 London Stock Exchange 606174841439101000 1419 742.50 14:59:04 London Stock Exchange 606174841439101000 448 742.50 14:59:04 London Stock Exchange 606174841439101000 885 742.50 14:59:11 London Stock Exchange 592101090984544000 520 743.50 15:00:06 Chi-X Europe 592101090984550000 973 743.50 15:00:06 London Stock Exchange 592101090984550000 1663 743.50 15:00:06 London Stock Exchange 606174841439107000 150 743.50 15:00:06 BATS Europe 606174841439107000 733 743.40 15:00:06 London Stock Exchange 606174841439107000 97 744.20 15:02:20 Turquoise 606174841439116000 480 744.20 15:02:20 London Stock Exchange 606174841439116000 1400 744.10 15:02:36 London Stock Exchange 606174841439118000 35 744.10 15:02:36 London Stock Exchange 606174841439118000 400 744.10 15:02:36 Chi-X Europe 592101090984561000 120 744.10 15:02:36 Chi-X Europe 592101090984561000 500 744.10 15:02:36 London Stock Exchange 592101090984561000 249 744.10 15:02:38 London Stock Exchange 592101090984561000 500 744.40 15:02:42 London Stock Exchange 606174841439118000 262 744.40 15:02:42 London Stock Exchange 606174841439118000 189 744.30 15:02:42 Chi-X Europe 606174841439118000 1849 744.20 15:02:44 London Stock Exchange 606174841439119000 500 744.20 15:02:44 London Stock Exchange 592101090984562000 130 744.20 15:02:44 London Stock Exchange 592101090984562000 579 744.20 15:02:44 London Stock Exchange 592101090984562000 400 744.20 15:02:44 Chi-X Europe 592101090984562000 170 744.20 15:02:44 Chi-X Europe 592101090984562000 383 744.20 15:02:44 Chi-X Europe 592101090984562000 1512 745.50 15:03:29 London Stock Exchange 606174841439122000 1087 745.50 15:03:29 London Stock Exchange 606174841439122000 1400 745.30 15:03:30 London Stock Exchange 592101090984565000 8 745.30 15:03:30 London Stock Exchange 592101090984565000 598 745.30 15:03:30 Chi-X Europe 592101090984565000 728 745.30 15:03:30 London Stock Exchange 606174841439122000 273 745.30 15:03:30 Chi-X Europe 606174841439122000 254 745.30 15:03:30 Chi-X Europe 606174841439122000 90 745.30 15:03:30 London Stock Exchange 592101090984565000 497 744.90 15:03:52 Chi-X Europe 592101090984567000 1545 744.90 15:03:52 London Stock Exchange 606174841439123000 400 746.00 15:06:23 Chi-X Europe 592101090984580000 232 746.00 15:06:23 Chi-X Europe 592101090984581000 441 746.00 15:06:23 London Stock Exchange 606174841439136000 296 746.00 15:06:30 Turquoise 606174841439136000 434 746.00 15:06:30 Chi-X Europe 606174841439136000 636 746.00 15:07:03 Chi-X Europe 592101090984584000 853 746.00 15:07:03 London Stock Exchange 606174841439139000 439 745.90 15:07:04 London Stock Exchange 592101090984584000 280 745.90 15:07:04 London Stock Exchange 592101090984584000 1170 745.90 15:07:04 London Stock Exchange 592101090984584000 500 745.90 15:07:04 London Stock Exchange 606174841439139000 690 745.90 15:07:04 London Stock Exchange 592101090984584000 928 746.00 15:07:07 London Stock Exchange 606174841439140000 88 746.80 15:07:48 London Stock Exchange 592101090984589000 1238 746.80 15:07:48 London Stock Exchange 592101090984589000 499 746.80 15:07:48 London Stock Exchange 592101090984589000 200 746.80 15:07:48 London Stock Exchange 606174841439144000 273 747.10 15:08:02 London Stock Exchange 606174841439145000 58 747.10 15:08:02 London Stock Exchange 606174841439145000 1521 747.10 15:08:02 London Stock Exchange 606174841439145000 379 747.10 15:08:02 Chi-X Europe 592101090984590000 269 747.10 15:08:14 London Stock Exchange 592101090984591000 1219 747.10 15:08:14 London Stock Exchange 592101090984591000 554 747.10 15:08:14 Chi-X Europe 592101090984591000 1219 747.10 15:08:14 London Stock Exchange 606174841439145000 53 747.10 15:08:14 London Stock Exchange 606174841439145000 434 747.00 15:08:55 Chi-X Europe 592101090984594000 682 747.00 15:08:55 Chi-X Europe 592101090984594000 869 746.90 15:08:55 London Stock Exchange 592101090984594000 411 746.90 15:08:55 Chi-X Europe 592101090984594000 900 747.00 15:08:55 London Stock Exchange 606174841439148000 1416 747.00 15:08:55 London Stock Exchange 606174841439148000 658 746.90 15:08:55 London Stock Exchange 606174841439148000 187 746.90 15:08:55 London Stock Exchange 606174841439148000 803 747.10 15:10:02 London Stock Exchange 592101090984600000 1044 747.10 15:10:02 London Stock Exchange 592101090984600000 66 747.10 15:10:02 Turquoise 592101090984600000 400 747.10 15:10:02 Chi-X Europe 592101090984600000 1270 747.00 15:10:13 London Stock Exchange 606174841439155000 568 747.00 15:10:13 Chi-X Europe 606174841439155000 1187 747.00 15:10:33 London Stock Exchange 592101090984603000 1 747.00 15:10:33 Chi-X Europe 606174841439157000 435 747.30 15:11:32 Chi-X Europe 592101090984608000 577 747.40 15:11:32 Chi-X Europe 606174841439161000 930 747.30 15:11:32 London Stock Exchange 592101090984608000 1400 747.40 15:11:32 London Stock Exchange 606174841439161000 299 747.40 15:11:32 London Stock Exchange 606174841439161000 400 747.30 15:11:32 BATS Europe 592101090984608000 55 747.30 15:11:32 BATS Europe 592101090984608000 910 747.20 15:11:35 London Stock Exchange 592101090984608000 490 747.00 15:12:15 Chi-X Europe 592101090984612000 165 747.00 15:12:15 London Stock Exchange 606174841439165000 826 747.00 15:12:15 London Stock Exchange 606174841439165000 515 747.00 15:12:15 London Stock Exchange 606174841439165000 1483 747.10 15:13:52 London Stock Exchange 592101090984620000 1464 747.10 15:13:52 London Stock Exchange 606174841439172000 500 747.10 15:13:52 London Stock Exchange 606174841439172000 162 747.10 15:13:52 London Stock Exchange 606174841439172000 1506 747.10 15:14:09 London Stock Exchange 592101090984621000 365 747.10 15:14:09 London Stock Exchange 606174841439174000 194 748.10 15:16:49 London Stock Exchange 592101090984632000 604 748.10 15:16:49 London Stock Exchange 592101090984632000 410 748.00 15:17:25 London Stock Exchange 606174841439187000 1400 747.80 15:17:31 London Stock Exchange 592101090984635000 411 747.80 15:17:31 London Stock Exchange 592101090984635000 2044 747.80 15:17:31 London Stock Exchange 592101090984635000 1013 747.80 15:17:31 Turquoise 592101090984635000 1532 747.80 15:17:31 London Stock Exchange 592101090984636000 672 747.80 15:17:31 London Stock Exchange 592101090984636000 455 747.80 15:17:31 Chi-X Europe 592101090984636000 1182 747.80 15:17:31 Chi-X Europe 606174841439187000 722 747.70 15:17:43 Chi-X Europe 606174841439188000 1312 747.70 15:17:43 London Stock Exchange 606174841439188000 513 747.40 15:17:50 Chi-X Europe 592101090984637000 700 747.40 15:17:50 London Stock Exchange 606174841439188000 92 747.40 15:17:50 London Stock Exchange 606174841439188000 100 747.70 15:18:55 London Stock Exchange 592101090984642000 1257 747.80 15:19:30 London Stock Exchange 606174841439195000 120 747.80 15:19:45 London Stock Exchange 592101090984646000 648 747.80 15:19:45 Chi-X Europe 606174841439197000 2230 747.70 15:19:50 London Stock Exchange 592101090984646000 229 747.70 15:19:50 Chi-X Europe 592101090984646000 467 747.70 15:19:50 Chi-X Europe 592101090984646000 689 747.60 15:20:07 London Stock Exchange 592101090984649000 811 747.60 15:20:07 London Stock Exchange 606174841439199000 962 747.60 15:20:13 Chi-X Europe 592101090984649000 388 747.60 15:20:13 - More to follow, for following part double click ID:nRSV7129Fd 742.60 14:30:01 London Stock Exchange 606174841438969000 347 742.60 14:30:01 London Stock Exchange 606174841438969000 471 742.60 14:30:10 Chi-X Europe 592101090984406000 1159 742.50 14:30:10 London Stock Exchange 592101090984406000 130 742.50 14:30:10 London Stock Exchange 606174841438970000 277 742.50 14:30:10 London Stock Exchange 606174841438970000 1044 742.40 14:30:13 London Stock Exchange 606174841438970000 1943 742.30 14:31:01 London Stock Exchange 592101090984411000 871 742.20 14:31:02 London Stock Exchange 592101090984411000 386 742.20 14:31:02 London Stock Exchange 592101090984411000 838 742.10 14:31:09 London Stock Exchange 592101090984413000 129 741.70 14:32:14 London Stock Exchange 606174841438983000 1368 741.70 14:32:14 London Stock Exchange 606174841438983000 400 741.70 14:32:14 Chi-X Europe 606174841438983000 34 741.70 14:32:14 London Stock Exchange 592101090984421000 94 741.70 14:32:19 London Stock Exchange 592101090984421000 1702 742.40 14:32:55 London Stock Exchange 606174841438987000 650 742.30 14:32:55 London Stock Exchange 606174841438987000 756 742.30 14:32:55 London Stock Exchange 606174841438987000 1492 742.10 14:33:14 London Stock Exchange 592101090984428000 52 742.10 14:33:14 London Stock Exchange 592101090984428000 289 742.10 14:33:14 Chi-X Europe 606174841438989000 481 742.10 14:33:24 London Stock Exchange 592101090984429000 137 742.10 14:33:34 Chi-X Europe 606174841438991000 1092 742.00 14:33:45 London Stock Exchange 606174841438992000 583 741.90 14:34:00 Chi-X Europe 592101090984433000 475 741.90 14:34:00 London Stock Exchange 592101090984433000 476 741.90 14:34:00 London Stock Exchange 606174841438994000 1204 741.90 14:34:00 London Stock Exchange 606174841438994000 71 741.90 14:34:00 London Stock Exchange 592101090984433000 447 741.90 14:34:01 London Stock Exchange 592101090984433000 1280 741.80 14:34:03 London Stock Exchange 606174841438994000 201 741.80 14:34:03 London Stock Exchange 606174841438994000 349 741.80 14:34:03 London Stock Exchange 592101090984433000 531 741.70 14:34:50 London Stock Exchange 592101090984437000 800 741.70 14:34:50 London Stock Exchange 592101090984437000 1106 741.70 14:34:50 London Stock Exchange 592101090984437000 560 741.60 14:34:51 London Stock Exchange 592101090984437000 227 741.50 14:36:04 London Stock Exchange 606174841439003000 555 741.50 14:36:05 Chi-X Europe 592101090984442000 1568 741.50 14:36:05 London Stock Exchange 606174841439003000 46 741.50 14:36:05 London Stock Exchange 592101090984442000 400 741.50 14:36:05 BATS Europe 606174841439003000 998 741.50 14:37:06 London Stock Exchange 592101090984446000 11 741.50 14:37:31 London Stock Exchange 592101090984448000 57 741.50 14:37:47 London Stock Exchange 592101090984450000 792 741.50 14:37:47 London Stock Exchange 592101090984450000 547 741.50 14:37:47 London Stock Exchange 592101090984450000 152 741.50 14:37:47 London Stock Exchange 592101090984450000 417 741.50 14:37:47 Turquoise 592101090984450000 767 741.50 14:37:47 Chi-X Europe 592101090984450000 1868 741.50 14:37:47 London Stock Exchange 606174841439011000 162 741.50 14:37:47 London Stock Exchange 606174841439011000 372 741.70 14:38:36 London Stock Exchange 592101090984453000 64 741.70 14:38:52 London Stock Exchange 592101090984454000 1545 741.70 14:38:53 London Stock Exchange 592101090984454000 1759 741.70 14:38:53 London Stock Exchange 592101090984454000 47 741.70 14:38:53 Chi-X Europe 592101090984454000 271 741.70 14:38:53 London Stock Exchange 592101090984454000 103 741.70 14:39:32 London Stock Exchange 592101090984456000 1378 741.70 14:39:56 London Stock Exchange 592101090984458000 11 741.70 14:40:07 London Stock Exchange 592101090984458000 115 741.70 14:40:07 London Stock Exchange 592101090984458000 1358 741.70 14:40:07 London Stock Exchange 592101090984458000 995 741.70 14:40:07 Chi-X Europe 592101090984458000 730 741.60 14:40:07 London Stock Exchange 606174841439019000 94 741.60 14:40:20 London Stock Exchange 606174841439020000 90 741.60 14:40:30 London Stock Exchange 606174841439021000 1117 741.60 14:40:30 London Stock Exchange 606174841439021000 667 741.60 14:40:30 London Stock Exchange 606174841439021000 199 741.60 14:40:30 London Stock Exchange 606174841439021000 387 741.60 14:40:30 London Stock Exchange 606174841439021000 560 741.60 14:40:30 London Stock Exchange 606174841439021000 715 741.50 14:40:39 London Stock Exchange 606174841439022000 297 741.50 14:40:39 London Stock Exchange 606174841439022000 1013 741.50 14:40:39 London Stock Exchange 606174841439022000 641 741.50 14:40:39 London Stock Exchange 606174841439022000 648 741.40 14:40:39 London Stock Exchange 592101090984461000 235 741.40 14:40:44 London Stock Exchange 592101090984461000 1080 740.90 14:41:24 London Stock Exchange 606174841439025000 194 740.90 14:41:24 London Stock Exchange 606174841439025000 695 740.90 14:41:24 London Stock Exchange 606174841439025000 171 740.90 14:41:24 London Stock Exchange 592101090984464000 420 740.80 14:41:29 Chi-X Europe 606174841439025000 386 740.80 14:41:29 Chi-X Europe 606174841439025000 12 740.60 14:41:54 London Stock Exchange 606174841439027000 1012 740.60 14:42:02 London Stock Exchange 606174841439028000 540 740.60 14:42:02 London Stock Exchange 606174841439028000 178 740.50 14:42:12 London Stock Exchange 592101090984468000 178 740.50 14:42:12 London Stock Exchange 592101090984468000 600 740.50 14:42:39 London Stock Exchange 592101090984470000 802 740.50 14:42:39 London Stock Exchange 606174841439030000 696 740.50 14:42:39 London Stock Exchange 606174841439030000 600 740.50 14:42:39 London Stock Exchange 606174841439030000 478 740.40 14:42:40 London Stock Exchange 606174841439030000 1075 740.10 14:43:11 London Stock Exchange 592101090984472000 14 740.10 14:43:11 London Stock Exchange 592101090984472000 539 740.10 14:43:11 Chi-X Europe 592101090984472000 2106 740.20 14:43:55 London Stock Exchange 592101090984475000 1081 740.20 14:43:55 London Stock Exchange 606174841439035000 132 740.20 14:43:55 London Stock Exchange 606174841439035000 334 740.10 14:43:55 London Stock Exchange 606174841439035000 89 740.10 14:44:20 London Stock Exchange 592101090984476000 571 740.10 14:44:20 London Stock Exchange 606174841439037000 321 740.10 14:44:20 London Stock Exchange 592101090984476000 405 740.00 14:44:33 Chi-X Europe 592101090984478000 400 740.00 14:44:35 London Stock Exchange 592101090984478000 627 740.00 14:44:40 London Stock Exchange 592101090984478000 452 740.10 14:45:32 London Stock Exchange 592101090984482000 183 740.10 14:45:32 London Stock Exchange 592101090984482000 263 740.10 14:45:32 London Stock Exchange 592101090984482000 857 740.10 14:45:32 London Stock Exchange 592101090984482000 665 740.10 14:45:32 London Stock Exchange 592101090984482000 776 740.10 14:45:36 London Stock Exchange 606174841439042000 65 740.00 14:45:36 London Stock Exchange 592101090984482000 1470 740.20 14:46:17 London Stock Exchange 592101090984485000 1093 740.60 14:46:56 London Stock Exchange 606174841439048000 560 740.60 14:46:56 London Stock Exchange 606174841439048000 400 740.60 14:46:56 BATS Europe 592101090984488000 1400 740.60 14:46:59 London Stock Exchange 606174841439048000 300 740.60 14:46:59 London Stock Exchange 606174841439048000 2283 740.40 14:47:14 London Stock Exchange 592101090984490000 529 740.40 14:47:14 London Stock Exchange 606174841439049000 499 740.40 14:47:55 London Stock Exchange 592101090984492000 1882 740.40 14:48:14 London Stock Exchange 592101090984494000 841 740.30 14:48:14 London Stock Exchange 592101090984494000 376 740.40 14:48:14 Chi-X Europe 592101090984494000 893 740.60 14:48:57 London Stock Exchange 606174841439056000 1719 740.60 14:48:58 London Stock Exchange 606174841439056000 3 740.60 14:49:01 Chi-X Europe 592101090984497000 1798 740.50 14:49:13 London Stock Exchange 606174841439057000 233 740.50 14:49:13 London Stock Exchange 606174841439057000 466 740.40 14:49:21 London Stock Exchange 606174841439058000 378 740.40 14:49:21 London Stock Exchange 606174841439058000 436 740.40 14:49:21 London Stock Exchange 606174841439058000 281 740.40 14:49:21 London Stock Exchange 606174841439058000 382 740.40 14:49:21 London Stock Exchange 606174841439058000 84 740.40 14:49:21 London Stock Exchange 606174841439058000 2108 740.90 14:50:40 London Stock Exchange 592101090984504000 170 740.90 14:50:40 London Stock Exchange 592101090984504000 452 740.90 14:50:40 Turquoise 606174841439063000 1310 740.90 14:50:40 London Stock Exchange 606174841439063000 736 740.80 14:50:40 London Stock Exchange 592101090984504000 491 740.80 14:50:40 Chi-X Europe 592101090984504000 311 740.80 14:50:41 Chi-X Europe 592101090984504000 76 740.80 14:50:41 Chi-X Europe 592101090984504000 1831 740.90 14:51:22 London Stock Exchange 606174841439067000 196 740.90 14:51:22 London Stock Exchange 592101090984508000 1917 741.00 14:52:02 London Stock Exchange 592101090984511000 2575 741.20 14:52:28 London Stock Exchange 592101090984513000 824 741.10 14:52:34 London Stock Exchange 606174841439073000 242 741.10 14:52:34 London Stock Exchange 606174841439073000 533 741.00 14:52:34 London Stock Exchange 606174841439073000 467 741.30 14:53:07 London Stock Exchange 592101090984517000 385 741.30 14:53:07 London Stock Exchange 592101090984517000 1569 741.30 14:53:07 London Stock Exchange 606174841439075000 1706 741.60 14:55:02 London Stock Exchange 592101090984524000 541 741.60 14:55:02 Chi-X Europe 606174841439083000 884 741.50 14:55:02 London Stock Exchange 592101090984524000 883 741.60 14:55:02 London Stock Exchange 592101090984524000 1039 741.50 14:55:05 London Stock Exchange 592101090984525000 471 741.50 14:55:05 Chi-X Europe 592101090984525000 482 741.50 14:55:10 London Stock Exchange 592101090984525000 2123 741.50 14:55:12 London Stock Exchange 592101090984525000 64 741.50 14:55:12 Chi-X Europe 592101090984525000 324 741.90 14:55:49 London Stock Exchange 592101090984528000 136 741.90 14:55:49 London Stock Exchange 592101090984528000 100 741.90 14:55:49 London Stock Exchange 592101090984528000 127 742.40 14:56:49 London Stock Exchange 592101090984532000 2019 742.60 14:57:10 London Stock Exchange 592101090984534000 550 742.60 14:57:10 London Stock Exchange 592101090984534000 646 742.60 14:57:10 London Stock Exchange 606174841439092000 794 742.50 14:57:10 London Stock Exchange 592101090984534000 809 742.50 14:57:10 London Stock Exchange 592101090984534000 605 742.50 14:57:10 Chi-X Europe 592101090984534000 241 742.70 14:57:11 Chi-X Europe 606174841439092000 753 742.60 14:57:19 London Stock Exchange 606174841439093000 937 742.60 14:57:19 London Stock Exchange 606174841439093000 1494 742.60 14:57:19 Chi-X Europe 606174841439093000 168 742.60 14:57:19 London Stock Exchange 592101090984534000 807 742.50 14:57:36 London Stock Exchange 592101090984535000 761 742.50 14:57:36 Chi-X Europe 606174841439094000 2212 742.40 14:57:53 London Stock Exchange 606174841439095000 686 742.40 14:57:53 London Stock Exchange 606174841439095000 2031 742.50 14:58:47 London Stock Exchange 592101090984542000 50 742.50 14:59:04 London Stock Exchange 606174841439101000 1419 742.50 14:59:04 London Stock Exchange 606174841439101000 448 742.50 14:59:04 London Stock Exchange 606174841439101000 885 742.50 14:59:11 London Stock Exchange 592101090984544000 520 743.50 15:00:06 Chi-X Europe 592101090984550000 973 743.50 15:00:06 London Stock Exchange 592101090984550000 1663 743.50 15:00:06 London Stock Exchange 606174841439107000 150 743.50 15:00:06 BATS Europe 606174841439107000 733 743.40 15:00:06 London Stock Exchange 606174841439107000 97 744.20 15:02:20 Turquoise 606174841439116000 480 744.20 15:02:20 London Stock Exchange 606174841439116000 1400 744.10 15:02:36 London Stock Exchange 606174841439118000 35 744.10 15:02:36 London Stock Exchange 606174841439118000 400 744.10 15:02:36 Chi-X Europe 592101090984561000 120 744.10 15:02:36 Chi-X Europe 592101090984561000 500 744.10 15:02:36 London Stock Exchange 592101090984561000 249 744.10 15:02:38 London Stock Exchange 592101090984561000 500 744.40 15:02:42 London Stock Exchange 606174841439118000 262 744.40 15:02:42 London Stock Exchange 606174841439118000 189 744.30 15:02:42 Chi-X Europe 606174841439118000 1849 744.20 15:02:44 London Stock Exchange 606174841439119000 500 744.20 15:02:44 London Stock Exchange 592101090984562000 130 744.20 15:02:44 London Stock Exchange 592101090984562000 579 744.20 15:02:44 London Stock Exchange 592101090984562000 400 744.20 15:02:44 Chi-X Europe 592101090984562000 170 744.20 15:02:44 Chi-X Europe 592101090984562000 383 744.20 15:02:44 Chi-X Europe 592101090984562000 1512 745.50 15:03:29 London Stock Exchange 606174841439122000 1087 745.50 15:03:29 London Stock Exchange 606174841439122000 1400 745.30 15:03:30 London Stock Exchange 592101090984565000 8 745.30 15:03:30 London Stock Exchange 592101090984565000 598 745.30 15:03:30 Chi-X Europe 592101090984565000 728 745.30 15:03:30 London Stock Exchange 606174841439122000 273 745.30 15:03:30 Chi-X Europe 606174841439122000 254 745.30 15:03:30 Chi-X Europe 606174841439122000 90 745.30 15:03:30 London Stock Exchange 592101090984565000 497 744.90 15:03:52 Chi-X Europe 592101090984567000 1545 744.90 15:03:52 London Stock Exchange 606174841439123000 400 746.00 15:06:23 Chi-X Europe 592101090984580000 232 746.00 15:06:23 Chi-X Europe 592101090984581000 441 746.00 15:06:23 London Stock Exchange 606174841439136000 296 746.00 15:06:30 Turquoise 606174841439136000 434 746.00 15:06:30 Chi-X Europe 606174841439136000 636 746.00 15:07:03 Chi-X Europe 592101090984584000 853 746.00 15:07:03 London Stock Exchange 606174841439139000 439 745.90 15:07:04 London Stock Exchange 592101090984584000 280 745.90 15:07:04 London Stock Exchange 592101090984584000 1170 745.90 15:07:04 London Stock Exchange 592101090984584000 500 745.90 15:07:04 London Stock Exchange 606174841439139000 690 745.90 15:07:04 London Stock Exchange 592101090984584000 928 746.00 15:07:07 London Stock Exchange 606174841439140000 88 746.80 15:07:48 London Stock Exchange 592101090984589000 1238 746.80 15:07:48 London Stock Exchange 592101090984589000 499 746.80 15:07:48 London Stock Exchange 592101090984589000 200 746.80 15:07:48 London Stock Exchange 606174841439144000 273 747.10 15:08:02 London Stock Exchange 606174841439145000 58 747.10 15:08:02 London Stock Exchange 606174841439145000 1521 747.10 15:08:02 London Stock Exchange 606174841439145000 379 747.10 15:08:02 Chi-X Europe 592101090984590000 269 747.10 15:08:14 London Stock Exchange 592101090984591000 1219 747.10 15:08:14 London Stock Exchange 592101090984591000 554 747.10 15:08:14 Chi-X Europe 592101090984591000 1219 747.10 15:08:14 London Stock Exchange 606174841439145000 53 747.10 15:08:14 London Stock Exchange 606174841439145000 434 747.00 15:08:55 Chi-X Europe 592101090984594000 682 747.00 15:08:55 Chi-X Europe 592101090984594000 869 746.90 15:08:55 London Stock Exchange 592101090984594000 411 746.90 15:08:55 Chi-X Europe 592101090984594000 900 747.00 15:08:55 London Stock Exchange 606174841439148000 1416 747.00 15:08:55 London Stock Exchange 606174841439148000 658 746.90 15:08:55 London Stock Exchange 606174841439148000 187 746.90 15:08:55 London Stock Exchange 606174841439148000 803 747.10 15:10:02 London Stock Exchange 592101090984600000 1044 747.10 15:10:02 London Stock Exchange 592101090984600000 66 747.10 15:10:02 Turquoise 592101090984600000 400 747.10 15:10:02 Chi-X Europe 592101090984600000 1270 747.00 15:10:13 London Stock Exchange 606174841439155000 568 747.00 15:10:13 Chi-X Europe 606174841439155000 1187 747.00 15:10:33 London Stock Exchange 592101090984603000 1 747.00 15:10:33 Chi-X Europe 606174841439157000 435 747.30 15:11:32 Chi-X Europe 592101090984608000 577 747.40 15:11:32 Chi-X Europe 606174841439161000 930 747.30 15:11:32 London Stock Exchange 592101090984608000 1400 747.40 15:11:32 London Stock Exchange 606174841439161000 299 747.40 15:11:32 London Stock Exchange 606174841439161000 400 747.30 15:11:32 BATS Europe 592101090984608000 55 747.30 15:11:32 BATS Europe 592101090984608000 910 747.20 15:11:35 London Stock Exchange 592101090984608000 490 747.00 15:12:15 Chi-X Europe 592101090984612000 165 747.00 15:12:15 London Stock Exchange 606174841439165000 826 747.00 15:12:15 London Stock Exchange 606174841439165000 515 747.00 15:12:15 London Stock Exchange 606174841439165000 1483 747.10 15:13:52 London Stock Exchange 592101090984620000 1464 747.10 15:13:52 London Stock Exchange 606174841439172000 500 747.10 15:13:52 London Stock Exchange 606174841439172000 162 747.10 15:13:52 London Stock Exchange 606174841439172000 1506 747.10 15:14:09 London Stock Exchange 592101090984621000 365 747.10 15:14:09 London Stock Exchange 606174841439174000 194 748.10 15:16:49 London Stock Exchange 592101090984632000 604 748.10 15:16:49 London Stock Exchange 592101090984632000 410 748.00 15:17:25 London Stock Exchange 606174841439187000 1400 747.80 15:17:31 London Stock Exchange 592101090984635000 411 747.80 15:17:31 London Stock Exchange 592101090984635000 2044 747.80 15:17:31 London Stock Exchange 592101090984635000 1013 747.80 15:17:31 Turquoise 592101090984635000 1532 747.80 15:17:31 London Stock Exchange 592101090984636000 672 747.80 15:17:31 London Stock Exchange 592101090984636000 455 747.80 15:17:31 Chi-X Europe 592101090984636000 1182 747.80 15:17:31 Chi-X Europe 606174841439187000 722 747.70 15:17:43 Chi-X Europe 606174841439188000 1312 747.70 15:17:43 London Stock Exchange 606174841439188000 513 747.40 15:17:50 Chi-X Europe 592101090984637000 700 747.40 15:17:50 London Stock Exchange 606174841439188000 92 747.40 15:17:50 London Stock Exchange 606174841439188000 100 747.70 15:18:55 London Stock Exchange 592101090984642000 1257 747.80 15:19:30 London Stock Exchange 606174841439195000 120 747.80 15:19:45 London Stock Exchange 592101090984646000 648 747.80 15:19:45 Chi-X Europe 606174841439197000 2230 747.70 15:19:50 London Stock Exchange 592101090984646000 229 747.70 15:19:50 Chi-X Europe 592101090984646000 467 747.70 15:19:50 Chi-X Europe 592101090984646000 689 747.60 15:20:07 London Stock Exchange 592101090984649000 811 747.60 15:20:07 London Stock Exchange 606174841439199000 962 747.60 15:20:13 Chi-X Europe 592101090984649000 388 747.60 15:20:13 London Stock Exchange 592101090984649000 262 747.60 15:20:13 London Stock Exchange 592101090984649000 328 747.60 15:20:13 London Stock Exchange 592101090984649000 246 747.60 15:20:13 London Stock Exchange 606174841439200000 1104 747.50 15:20:18 London Stock Exchange 606174841439200000 553 748.10 15:21:58 London Stock Exchange 592101090984656000 466 748.10 15:21:58 London Stock Exchange 592101090984656000 535 748.10 15:21:58 Chi-X Europe 592101090984656000 794 748.10 15:22:03 London Stock Exchange 592101090984656000 495 748.10 15:22:03 Turquoise 606174841439207000 217 748.10 15:22:03 Turquoise 606174841439207000 669 748.10 15:22:37 Chi-X Europe 592101090984659000 411 748.10 15:22:37 Chi-X Europe 606174841439209000 59 748.10 15:22:37 London Stock Exchange 592101090984659000 286 748.10 15:22:37 London Stock Exchange 592101090984659000 1360 748.10 15:22:37 London Stock Exchange 592101090984659000 285 748.10 15:22:37 London Stock Exchange 592101090984659000 491 748.10 15:22:37 Chi-X Europe 592101090984659000 900 748.20 15:23:48 London Stock Exchange 592101090984665000 587 748.20 15:23:48 London Stock Exchange 592101090984665000 400 748.20 15:23:48 Turquoise 606174841439215000 400 748.20 15:23:48 BATS Europe 606174841439215000 698 748.20 15:23:48 London Stock Exchange 606174841439215000 590 748.20 15:23:48 London Stock Exchange 606174841439215000 401 748.10 15:23:52 Chi-X Europe 606174841439215000 265 748.10 15:24:00 Chi-X Europe 606174841439216000 1221 748.10 15:24:00 London Stock Exchange 606174841439216000 385 748.10 15:24:01 Turquoise 592101090984666000 145 747.80 15:25:30 London Stock Exchange 592101090984672000 1257 747.80 15:25:30 London Stock Exchange 606174841439222000 512 747.80 15:25:30 London Stock Exchange 606174841439222000 498 747.80 15:25:30 London Stock Exchange 592101090984672000 950 747.80 15:25:34 London Stock Exchange 592101090984672000 491 747.80 15:25:38 Chi-X Europe 606174841439222000 1462 747.80 15:25:38 London Stock Exchange 606174841439222000 327 747.80 15:25:45 Turquoise 592101090984673000 599 747.80 15:25:45 London Stock Exchange 606174841439223000 77 747.80 15:25:45 Chi-X Europe 606174841439223000 1582 747.90 15:26:40 London Stock Exchange 592101090984677000 378 747.90 15:26:40 Chi-X Europe 606174841439227000 339 747.90 15:26:40 Chi-X Europe 606174841439227000 199 747.90 - More to follow, for following part double click ID:nRSV7129Fd
Recent news on National Grid
See all newsREG - NationalGridElecTran - Repurchase completion
AnnouncementREG - National Grid PLC - Outcome of audit tender process
AnnouncementREG - National Grid PLC - Director/PDMR Shareholding
AnnouncementREG - National Grid PLC - Ofgem's RIIO-T3 Final Determination published
AnnouncementREG - National Grid PLC - Director/PDMR Shareholding
Announcement