REG - National Grid PLC - Transaction in Own Shares <Origin Href="QuoteRef">NG.L</Origin> - Part 3
23/02/2018 17:36
- Part 3: For the preceding part double click ID:nRSW8469Fb
606175195325868000
377 757.70 14:28:32 Chi-X Europe 606175195325868000
973 757.40 14:29:25 London Stock Exchange 606175195325871000
41 757.40 14:29:25 Chi-X Europe 606175195325871000
270 757.40 14:29:25 Chi-X Europe 606175195325871000
136 757.40 14:29:25 Chi-X Europe 606175195325871000
45 757.40 14:29:25 Chi-X Europe 606175195325871000
62 757.20 14:30:16 London Stock Exchange 606175195325874000
1206 757.20 14:30:16 London Stock Exchange 606175195325874000
506 756.90 14:31:45 London Stock Exchange 592101444878311000
510 756.90 14:31:45 Chi-X Europe 606175195325878000
318 756.80 14:31:47 London Stock Exchange 606175195325878000
87 756.80 14:31:47 London Stock Exchange 606175195325878000
653 756.70 14:32:52 London Stock Exchange 592101444878316000
533 756.70 14:32:52 London Stock Exchange 592101444878316000
809 756.50 14:32:52 London Stock Exchange 606175195325882000
1872 757.60 14:34:05 London Stock Exchange 606175195325885000
500 756.80 14:34:50 London Stock Exchange 592101444878322000
49 756.80 14:34:50 London Stock Exchange 592101444878322000
205 756.80 14:34:50 London Stock Exchange 592101444878322000
174 756.80 14:34:50 London Stock Exchange 592101444878322000
49 756.80 14:34:50 London Stock Exchange 592101444878322000
428 756.70 14:35:47 London Stock Exchange 592101444878325000
459 756.70 14:35:47 London Stock Exchange 592101444878325000
1158 756.90 14:36:49 London Stock Exchange 606175195325894000
1101 756.80 14:36:52 London Stock Exchange 606175195325894000
809 756.60 14:38:24 London Stock Exchange 592101444878334000
866 756.50 14:38:58 London Stock Exchange 592101444878335000
809 756.50 14:38:58 London Stock Exchange 592101444878335000
1072 756.30 14:39:19 London Stock Exchange 592101444878336000
1058 756.00 14:40:35 London Stock Exchange 606175195325904000
809 756.20 14:42:27 London Stock Exchange 606175195325910000
1664 756.10 14:42:27 London Stock Exchange 606175195325910000
122 756.10 14:42:27 London Stock Exchange 592101444878346000
488 756.30 14:43:13 London Stock Exchange 606175195325912000
204 756.30 14:43:13 London Stock Exchange 606175195325912000
597 756.30 14:43:13 London Stock Exchange 606175195325912000
709 755.90 14:43:35 London Stock Exchange 592101444878349000
180 756.90 14:46:34 London Stock Exchange 606175195325922000
1011 756.90 14:46:34 London Stock Exchange 606175195325922000
1081 756.90 14:46:34 London Stock Exchange 606175195325922000
1875 757.90 14:48:13 London Stock Exchange 592101444878364000
1322 757.80 14:48:13 London Stock Exchange 606175195325926000
766 757.90 14:48:52 London Stock Exchange 592101444878367000
42 757.90 14:48:52 London Stock Exchange 592101444878367000
810 757.90 14:48:52 London Stock Exchange 592101444878367000
634 757.90 14:48:52 London Stock Exchange 606175195325929000
1013 757.70 14:49:37 London Stock Exchange 592101444878369000
961 757.40 14:50:10 London Stock Exchange 606175195325934000
955 757.50 14:51:05 London Stock Exchange 606175195325936000
1048 757.40 14:51:56 London Stock Exchange 592101444878377000
809 757.40 14:52:04 London Stock Exchange 606175195325939000
577 757.20 14:52:49 London Stock Exchange 592101444878379000
273 757.20 14:52:49 London Stock Exchange 592101444878379000
158 757.20 14:52:49 London Stock Exchange 592101444878379000
545 757.40 14:54:45 Chi-X Europe 592101444878385000
1426 757.40 14:54:45 London Stock Exchange 592101444878385000
808 757.30 14:55:00 London Stock Exchange 592101444878386000
876 757.20 14:55:51 London Stock Exchange 592101444878388000
808 757.50 14:57:15 London Stock Exchange 606175195325953000
602 757.50 14:57:24 Chi-X Europe 592101444878393000
1287 757.50 14:57:58 London Stock Exchange 606175195325956000
809 757.40 14:58:00 London Stock Exchange 606175195325956000
899 757.20 14:58:46 London Stock Exchange 606175195325958000
503 757.30 14:59:17 London Stock Exchange 606175195325960000
438 757.30 14:59:17 London Stock Exchange 606175195325960000
936 757.20 14:59:58 London Stock Exchange 606175195325962000
836 756.80 15:00:51 London Stock Exchange 606175195325966000
364 756.30 15:01:40 Chi-X Europe 606175195325969000
519 756.30 15:01:46 Chi-X Europe 606175195325969000
1406 756.70 15:04:15 London Stock Exchange 592101444878418000
15 756.70 15:04:15 London Stock Exchange 592101444878418000
622 756.50 15:04:16 Chi-X Europe 606175195325978000
1805 756.50 15:04:16 London Stock Exchange 606175195325978000
838 756.40 15:05:14 London Stock Exchange 592101444878422000
1068 756.50 15:06:04 London Stock Exchange 606175195325983000
414 756.50 15:06:04 Chi-X Europe 606175195325983000
832 756.40 15:06:49 London Stock Exchange 592101444878427000
526 756.40 15:08:53 Chi-X Europe 606175195325993000
944 756.40 15:08:53 London Stock Exchange 606175195325993000
160 756.30 15:09:10 London Stock Exchange 606175195325994000
152 756.30 15:09:10 London Stock Exchange 606175195325994000
573 756.30 15:09:10 London Stock Exchange 606175195325994000
808 756.20 15:09:11 London Stock Exchange 606175195325994000
808 756.30 15:10:33 London Stock Exchange 606175195325999000
404 757.10 15:13:17 London Stock Exchange 592101444878451000
100 756.90 15:13:46 Chi-X Europe 606175195326011000
1427 756.90 15:13:46 London Stock Exchange 592101444878453000
706 756.90 15:13:46 London Stock Exchange 592101444878453000
385 756.90 15:13:46 Chi-X Europe 606175195326011000
500 756.90 15:13:46 London Stock Exchange 606175195326011000
499 756.90 15:13:46 London Stock Exchange 592101444878453000
410 756.80 15:14:08 BATS Europe 592101444878454000
1031 757.00 15:15:37 London Stock Exchange 592101444878460000
454 757.00 15:15:37 Chi-X Europe 606175195326018000
427 756.90 15:15:41 London Stock Exchange 606175195326018000
1354 756.90 15:16:30 London Stock Exchange 592101444878463000
1586 756.40 15:17:57 London Stock Exchange 606175195326028000
527 756.00 15:19:20 Chi-X Europe 606175195326034000
701 756.00 15:19:20 London Stock Exchange 592101444878477000
856 755.70 15:20:41 London Stock Exchange 606175195326039000
512 755.70 15:20:41 Chi-X Europe 592101444878482000
140 756.30 15:23:58 Chi-X Europe 592101444878494000
552 756.30 15:24:00 Chi-X Europe 592101444878494000
448 756.30 15:24:00 Chi-X Europe 606175195326050000
729 756.30 15:24:00 Chi-X Europe 592101444878494000
271 756.30 15:24:00 Chi-X Europe 606175195326050000
669 756.30 15:24:09 Chi-X Europe 592101444878495000
444 756.20 15:24:40 Chi-X Europe 606175195326052000
371 756.20 15:24:40 Chi-X Europe 606175195326052000
640 756.20 15:24:40 London Stock Exchange 606175195326052000
438 756.20 15:24:40 Chi-X Europe 606175195326052000
587 756.40 15:25:47 London Stock Exchange 606175195326057000
298 756.40 15:25:47 Chi-X Europe 606175195326057000
279 756.40 15:25:47 Chi-X Europe 606175195326057000
476 756.60 15:27:40 London Stock Exchange 606175195326063000
527 756.60 15:27:40 Chi-X Europe 606175195326063000
637 756.50 15:27:40 London Stock Exchange 592101444878507000
475 756.50 15:27:40 Chi-X Europe 592101444878507000
754 757.00 15:30:52 Chi-X Europe 592101444878520000
699 757.00 15:30:52 Chi-X Europe 606175195326075000
1533 757.00 15:30:52 London Stock Exchange 592101444878520000
616 757.00 15:30:52 London Stock Exchange 606175195326075000
225 756.90 15:31:00 London Stock Exchange 592101444878520000
1019 757.00 15:32:03 London Stock Exchange 592101444878525000
581 757.00 15:32:03 Chi-X Europe 606175195326080000
503 756.90 15:32:44 Chi-X Europe 606175195326082000
240 756.90 15:32:49 Chi-X Europe 592101444878528000
546 757.50 15:33:54 Chi-X Europe 606175195326086000
528 757.50 15:34:12 London Stock Exchange 592101444878533000
301 757.50 15:34:12 London Stock Exchange 592101444878533000
40 757.50 15:34:12 Chi-X Europe 606175195326087000
674 757.50 15:35:13 Chi-X Europe 606175195326090000
1116 757.50 15:36:10 London Stock Exchange 592101444878540000
808 757.50 15:36:10 London Stock Exchange 606175195326093000
858 757.10 15:36:34 Chi-X Europe 592101444878541000
4 757.10 15:37:23 Chi-X Europe 592101444878544000
437 757.10 15:37:23 London Stock Exchange 606175195326097000
483 757.10 15:37:23 Chi-X Europe 592101444878544000
595 758.00 15:40:31 London Stock Exchange 592101444878555000
794 758.00 15:40:31 London Stock Exchange 592101444878555000
864 758.00 15:40:31 Chi-X Europe 606175195326108000
296 758.00 15:40:51 London Stock Exchange 592101444878556000
736 758.10 15:41:36 London Stock Exchange 606175195326112000
586 758.10 15:41:36 Chi-X Europe 592101444878559000
229 758.10 15:41:36 London Stock Exchange 606175195326112000
559 758.10 15:41:36 London Stock Exchange 592101444878559000
607 758.20 15:42:31 Chi-X Europe 592101444878563000
62 758.20 15:42:31 London Stock Exchange 592101444878563000
526 758.20 15:42:31 London Stock Exchange 592101444878563000
730 758.40 15:44:04 London Stock Exchange 606175195326121000
688 758.40 15:44:04 Chi-X Europe 606175195326121000
245 758.40 15:44:04 Chi-X Europe 606175195326121000
3 758.30 15:44:41 Chi-X Europe 592101444878570000
857 758.30 15:44:41 Chi-X Europe 592101444878570000
972 758.60 15:45:33 London Stock Exchange 606175195326127000
696 758.70 15:47:58 Chi-X Europe 592101444878584000
268 758.70 15:48:07 Chi-X Europe 606175195326137000
524 758.70 15:48:09 Chi-X Europe 592101444878585000
545 758.70 15:48:09 Chi-X Europe 606175195326137000
1036 759.00 15:49:20 London Stock Exchange 592101444878589000
220 759.00 15:49:20 Chi-X Europe 592101444878589000
253 759.00 15:49:20 Chi-X Europe 592101444878589000
474 759.00 15:49:20 London Stock Exchange 606175195326142000
373 759.00 15:49:20 Chi-X Europe 606175195326142000
308 759.00 15:49:20 Chi-X Europe 606175195326142000
467 759.20 15:50:37 Chi-X Europe 592101444878594000
971 759.20 15:50:37 London Stock Exchange 592101444878594000
720 759.10 15:51:38 London Stock Exchange 592101444878598000
450 759.10 15:51:38 Chi-X Europe 592101444878598000
880 758.70 15:52:17 London Stock Exchange 606175195326152000
304 758.70 15:52:21 London Stock Exchange 606175195326153000
1022 758.80 15:54:02 London Stock Exchange 592101444878606000
550 758.80 15:54:02 Chi-X Europe 606175195326158000
464 758.70 15:54:13 London Stock Exchange 592101444878607000
431 758.70 15:54:13 Chi-X Europe 606175195326159000
415 758.80 15:55:05 Chi-X Europe 606175195326162000
664 758.80 15:55:05 London Stock Exchange 606175195326162000
808 758.90 15:57:31 Chi-X Europe 606175195326169000
648 758.80 15:57:31 London Stock Exchange 606175195326169000
161 758.80 15:57:31 London Stock Exchange 606175195326169000
1760 758.80 15:57:35 London Stock Exchange 606175195326170000
685 759.40 15:58:47 London Stock Exchange 592101444878622000
500 759.40 15:58:47 London Stock Exchange 592101444878622000
432 759.40 15:58:47 London Stock Exchange 592101444878622000
672 759.10 15:59:46 London Stock Exchange 606175195326178000
878 759.00 16:01:09 London Stock Exchange 606175195326185000
1443 759.10 16:02:17 London Stock Exchange 606175195326190000
1444 759.10 16:02:21 London Stock Exchange 592101444878640000
997 758.70 16:03:46 London Stock Exchange 606175195326196000
1162 759.40 16:05:34 London Stock Exchange 606175195326204000
706 759.00 16:06:01 Chi-X Europe 592101444878655000
1323 759.00 16:06:01 London Stock Exchange 592101444878655000
146 759.00 16:06:01 Chi-X Europe 592101444878655000
470 759.00 16:06:01 London Stock Exchange 606175195326206000
430 759.00 16:06:01 Chi-X Europe 606175195326206000
935 759.10 16:07:42 Chi-X Europe 592101444878662000
980 759.10 16:07:42 London Stock Exchange 606175195326213000
470 759.10 16:07:42 London Stock Exchange 606175195326213000
175 759.10 16:07:42 London Stock Exchange 606175195326213000
1364 759.10 16:08:02 London Stock Exchange 606175195326214000
10 759.10 16:08:34 Chi-X Europe 606175195326216000
117 759.10 16:08:34 Chi-X Europe 606175195326216000
1553 758.70 16:09:26 London Stock Exchange 592101444878669000
407 758.70 16:09:42 Chi-X Europe 606175195326221000
578 758.70 16:09:52 Chi-X Europe 606175195326222000
736 758.70 16:10:32 Chi-X Europe 592101444878675000
549 758.70 16:10:32 London Stock Exchange 606175195326225000
476 758.60 16:10:59 London Stock Exchange 606175195326228000
630 758.60 16:11:01 London Stock Exchange 606175195326228000
1276 758.60 16:12:35 London Stock Exchange 592101444878685000
204 758.60 16:12:35 London Stock Exchange 592101444878685000
208 758.50 16:12:36 London Stock Exchange 606175195326235000
772 758.50 16:12:37 London Stock Exchange 606175195326235000
107 758.50 16:12:46 London Stock Exchange 606175195326236000
603 759.00 16:15:44 Turquoise 592101444878701000
676 759.00 16:15:56 London Stock Exchange 592101444878702000
1104 758.90 16:16:50 London Stock Exchange 592101444878707000
404 758.90 16:16:50 London Stock Exchange 592101444878707000
609 758.90 16:16:50 Chi-X Europe 592101444878707000
575 758.90 16:16:50 London Stock Exchange 606175195326257000
630 758.90 16:16:50 Turquoise 606175195326257000
406 758.90 16:16:50 London Stock Exchange 606175195326257000
808 759.00 16:17:45 London Stock Exchange 592101444878712000
461 759.00 16:17:45 Chi-X Europe 592101444878712000
1948 759.00 16:17:45 London Stock Exchange 606175195326261000
267 759.00 16:17:45 London Stock Exchange 606175195326261000
1882 759.10 16:19:46 London Stock Exchange 592101444878723000
547 759.10 16:19:46 Chi-X Europe 592101444878723000
247 759.10 16:19:46 London Stock Exchange 606175195326272000
1837 759.50 16:21:32 London Stock Exchange 606175195326282000
213 759.50 16:21:32 BATS Europe 606175195326282000
1038 759.50 16:21:46 London Stock Exchange 592101444878735000
661 760.10 16:23:22 London Stock Exchange 592101444878744000
467 760.10 16:23:22 Chi-X Europe 606175195326292000
400 760.10 16:23:33 Chi-X Europe 592101444878745000
12 760.10 16:23:33 Chi-X Europe 592101444878745000
514 760.00 16:23:36 London Stock Exchange 592101444878746000
1340 759.70 16:23:48 London Stock Exchange 606175195326295000
865 759.70 16:24:03 Chi-X Europe 606175195326296000
83 759.70 16:24:03 Chi-X Europe 606175195326296000
494 759.70 16:24:03 London Stock Exchange 606175195326296000
545 759.60 16:24:27 Chi-X Europe 606175195326298000
808 759.70 16:24:51 London Stock Exchange 606175195326300000
815 759.90 16:25:32 Chi-X Europe 592101444878757000
769 759.90 16:25:32 Chi-X Europe 606175195326305000
66 759.80 16:25:36 London Stock Exchange 592101444878758000
644 759.80 16:25:37 London Stock Exchange 592101444878758000
921 759.80 16:26:29 Chi-X Europe 592101444878762000
1204 759.80 16:26:29 London Stock Exchange 606175195326309000
500 759.80 16:27:56 London Stock Exchange 592101444878769000
570 760.00 16:28:54 BATS Europe 606175195326321000
160 760.00 16:28:54 BATS Europe 606175195326321000
200 759.80 16:29:01 London Stock Exchange 606175195326322000
91 759.80 16:29:01 London Stock Exchange 606175195326322000
24 759.80 16:29:02 Chi-X Europe 592101444878774000
829 759.80 16:29:02 Chi-X Europe 592101444878774000
1066 759.80 16:29:02 London Stock Exchange 606175195326322000
394 759.80 16:29:02 London Stock Exchange 592101444878774000
759 759.50 16:29:44 Chi-X Europe 592101444878779000
410 759.50 16:29:47 London Stock Exchange 606175195326326000
This announcement will also be available on National Grid's website at
http://investors.nationalgrid.com/rns.aspx
(http://investors.nationalgrid.com/rns.aspx) .
Enquiries to:
Z Burnell, Company Secretarial Assistant, (0207 004 3227).
This information is provided by RNS
The company news service from the London Stock Exchange
756.90 15:13:46 Chi-X Europe 606175195326011000
500 756.90 15:13:46 London Stock Exchange 606175195326011000
499 756.90 15:13:46 London Stock Exchange 592101444878453000
410 756.80 15:14:08 BATS Europe 592101444878454000
1031 757.00 15:15:37 London Stock Exchange 592101444878460000
454 757.00 15:15:37 Chi-X Europe 606175195326018000
427 756.90 15:15:41 London Stock Exchange 606175195326018000
1354 756.90 15:16:30 London Stock Exchange 592101444878463000
1586 756.40 15:17:57 London Stock Exchange 606175195326028000
527 756.00 15:19:20 Chi-X Europe 606175195326034000
701 756.00 15:19:20 London Stock Exchange 592101444878477000
856 755.70 15:20:41 London Stock Exchange 606175195326039000
512 755.70 15:20:41 Chi-X Europe 592101444878482000
140 756.30 15:23:58 Chi-X Europe 592101444878494000
552 756.30 15:24:00 Chi-X Europe 592101444878494000
448 756.30 15:24:00 Chi-X Europe 606175195326050000
729 756.30 15:24:00 Chi-X Europe 592101444878494000
271 756.30 15:24:00 Chi-X Europe 606175195326050000
669 756.30 15:24:09 Chi-X Europe 592101444878495000
444 756.20 15:24:40 Chi-X Europe 606175195326052000
371 756.20 15:24:40 Chi-X Europe 606175195326052000
640 756.20 15:24:40 London Stock Exchange 606175195326052000
438 756.20 15:24:40 Chi-X Europe 606175195326052000
587 756.40 15:25:47 London Stock Exchange 606175195326057000
298 756.40 15:25:47 Chi-X Europe 606175195326057000
279 756.40 15:25:47 Chi-X Europe 606175195326057000
476 756.60 15:27:40 London Stock Exchange 606175195326063000
527 756.60 15:27:40 Chi-X Europe 606175195326063000
637 756.50 15:27:40 London Stock Exchange 592101444878507000
475 756.50 15:27:40 Chi-X Europe 592101444878507000
754 757.00 15:30:52 Chi-X Europe 592101444878520000
699 757.00 15:30:52 Chi-X Europe 606175195326075000
1533 757.00 15:30:52 London Stock Exchange 592101444878520000
616 757.00 15:30:52 London Stock Exchange 606175195326075000
225 756.90 15:31:00 London Stock Exchange 592101444878520000
1019 757.00 15:32:03 London Stock Exchange 592101444878525000
581 757.00 15:32:03 Chi-X Europe 606175195326080000
503 756.90 15:32:44 Chi-X Europe 606175195326082000
240 756.90 15:32:49 Chi-X Europe 592101444878528000
546 757.50 15:33:54 Chi-X Europe 606175195326086000
528 757.50 15:34:12 London Stock Exchange 592101444878533000
301 757.50 15:34:12 London Stock Exchange 592101444878533000
40 757.50 15:34:12 Chi-X Europe 606175195326087000
674 757.50 15:35:13 Chi-X Europe 606175195326090000
1116 757.50 15:36:10 London Stock Exchange 592101444878540000
808 757.50 15:36:10 London Stock Exchange 606175195326093000
858 757.10 15:36:34 Chi-X Europe 592101444878541000
4 757.10 15:37:23 Chi-X Europe 592101444878544000
437 757.10 15:37:23 London Stock Exchange 606175195326097000
483 757.10 15:37:23 Chi-X Europe 592101444878544000
595 758.00 15:40:31 London Stock Exchange 592101444878555000
794 758.00 15:40:31 London Stock Exchange 592101444878555000
864 758.00 15:40:31 Chi-X Europe 606175195326108000
296 758.00 15:40:51 London Stock Exchange 592101444878556000
736 758.10 15:41:36 London Stock Exchange 606175195326112000
586 758.10 15:41:36 Chi-X Europe 592101444878559000
229 758.10 15:41:36 London Stock Exchange 606175195326112000
559 758.10 15:41:36 London Stock Exchange 592101444878559000
607 758.20 15:42:31 Chi-X Europe 592101444878563000
62 758.20 15:42:31 London Stock Exchange 592101444878563000
526 758.20 15:42:31 London Stock Exchange 592101444878563000
730 758.40 15:44:04 London Stock Exchange 606175195326121000
688 758.40 15:44:04 Chi-X Europe 606175195326121000
245 758.40 15:44:04 Chi-X Europe 606175195326121000
3 758.30 15:44:41 Chi-X Europe 592101444878570000
857 758.30 15:44:41 Chi-X Europe 592101444878570000
972 758.60 15:45:33 London Stock Exchange 606175195326127000
696 758.70 15:47:58 Chi-X Europe 592101444878584000
268 758.70 15:48:07 Chi-X Europe 606175195326137000
524 758.70 15:48:09 Chi-X Europe 592101444878585000
545 758.70 15:48:09 Chi-X Europe 606175195326137000
1036 759.00 15:49:20 London Stock Exchange 592101444878589000
220 759.00 15:49:20 Chi-X Europe 592101444878589000
253 759.00 15:49:20 Chi-X Europe 592101444878589000
474 759.00 15:49:20 London Stock Exchange 606175195326142000
373 759.00 15:49:20 Chi-X Europe 606175195326142000
308 759.00 15:49:20 Chi-X Europe 606175195326142000
467 759.20 15:50:37 Chi-X Europe 592101444878594000
971 759.20 15:50:37 London Stock Exchange 592101444878594000
720 759.10 15:51:38 London Stock Exchange 592101444878598000
450 759.10 15:51:38 Chi-X Europe 592101444878598000
880 758.70 15:52:17 London Stock Exchange 606175195326152000
304 758.70 15:52:21 London Stock Exchange 606175195326153000
1022 758.80 15:54:02 London Stock Exchange 592101444878606000
550 758.80 15:54:02 Chi-X Europe 606175195326158000
464 758.70 15:54:13 London Stock Exchange 592101444878607000
431 758.70 15:54:13 Chi-X Europe 606175195326159000
415 758.80 15:55:05 Chi-X Europe 606175195326162000
664 758.80 15:55:05 London Stock Exchange 606175195326162000
808 758.90 15:57:31 Chi-X Europe 606175195326169000
648 758.80 15:57:31 London Stock Exchange 606175195326169000
161 758.80 15:57:31 London Stock Exchange 606175195326169000
1760 758.80 15:57:35 London Stock Exchange 606175195326170000
685 759.40 15:58:47 London Stock Exchange 592101444878622000
500 759.40 15:58:47 London Stock Exchange 592101444878622000
432 759.40 15:58:47 London Stock Exchange 592101444878622000
672 759.10 15:59:46 London Stock Exchange 606175195326178000
878 759.00 16:01:09 London Stock Exchange 606175195326185000
1443 759.10 16:02:17 London Stock Exchange 606175195326190000
1444 759.10 16:02:21 London Stock Exchange 592101444878640000
997 758.70 16:03:46 London Stock Exchange 606175195326196000
1162 759.40 16:05:34 London Stock Exchange 606175195326204000
706 759.00 16:06:01 Chi-X Europe 592101444878655000
1323 759.00 16:06:01 London Stock Exchange 592101444878655000
146 759.00 16:06:01 Chi-X Europe 592101444878655000
470 759.00 16:06:01 London Stock Exchange 606175195326206000
430 759.00 16:06:01 Chi-X Europe 606175195326206000
935 759.10 16:07:42 Chi-X Europe 592101444878662000
980 759.10 16:07:42 London Stock Exchange 606175195326213000
470 759.10 16:07:42 London Stock Exchange 606175195326213000
175 759.10 16:07:42 London Stock Exchange 606175195326213000
1364 759.10 16:08:02 London Stock Exchange 606175195326214000
10 759.10 16:08:34 Chi-X Europe 606175195326216000
117 759.10 16:08:34 Chi-X Europe 606175195326216000
1553 758.70 16:09:26 London Stock Exchange 592101444878669000
407 758.70 16:09:42 Chi-X Europe 606175195326221000
578 758.70 16:09:52 Chi-X Europe 606175195326222000
736 758.70 16:10:32 Chi-X Europe 592101444878675000
549 758.70 16:10:32 London Stock Exchange 606175195326225000
476 758.60 16:10:59 London Stock Exchange 606175195326228000
630 758.60 16:11:01 London Stock Exchange 606175195326228000
1276 758.60 16:12:35 London Stock Exchange 592101444878685000
204 758.60 16:12:35 London Stock Exchange 592101444878685000
208 758.50 16:12:36 London Stock Exchange 606175195326235000
772 758.50 16:12:37 London Stock Exchange 606175195326235000
107 758.50 16:12:46 London Stock Exchange 606175195326236000
603 759.00 16:15:44 Turquoise 592101444878701000
676 759.00 16:15:56 London Stock Exchange 592101444878702000
1104 758.90 16:16:50 London Stock Exchange 592101444878707000
404 758.90 16:16:50 London Stock Exchange 592101444878707000
609 758.90 16:16:50 Chi-X Europe 592101444878707000
575 758.90 16:16:50 London Stock Exchange 606175195326257000
630 758.90 16:16:50 Turquoise 606175195326257000
406 758.90 16:16:50 London Stock Exchange 606175195326257000
808 759.00 16:17:45 London Stock Exchange 592101444878712000
461 759.00 16:17:45 Chi-X Europe 592101444878712000
1948 759.00 16:17:45 London Stock Exchange 606175195326261000
267 759.00 16:17:45 London Stock Exchange 606175195326261000
1882 759.10 16:19:46 London Stock Exchange 592101444878723000
547 759.10 16:19:46 Chi-X Europe 592101444878723000
247 759.10 16:19:46 London Stock Exchange 606175195326272000
1837 759.50 16:21:32 London Stock Exchange 606175195326282000
213 759.50 16:21:32 BATS Europe 606175195326282000
1038 759.50 16:21:46 London Stock Exchange 592101444878735000
661 760.10 16:23:22 London Stock Exchange 592101444878744000
467 760.10 16:23:22 Chi-X Europe 606175195326292000
400 760.10 16:23:33 Chi-X Europe 592101444878745000
12 760.10 16:23:33 Chi-X Europe 592101444878745000
514 760.00 16:23:36 London Stock Exchange 592101444878746000
1340 759.70 16:23:48 London Stock Exchange 606175195326295000
865 759.70 16:24:03 Chi-X Europe 606175195326296000
83 759.70 16:24:03 Chi-X Europe 606175195326296000
494 759.70 16:24:03 London Stock Exchange 606175195326296000
545 759.60 16:24:27 Chi-X Europe 606175195326298000
808 759.70 16:24:51 London Stock Exchange 606175195326300000
815 759.90 16:25:32 Chi-X Europe 592101444878757000
769 759.90 16:25:32 Chi-X Europe 606175195326305000
66 759.80 16:25:36 London Stock Exchange 592101444878758000
644 759.80 16:25:37 London Stock Exchange 592101444878758000
921 759.80 16:26:29 Chi-X Europe 592101444878762000
1204 759.80 16:26:29 London Stock Exchange 606175195326309000
500 759.80 16:27:56 London Stock Exchange 592101444878769000
570 760.00 16:28:54 BATS Europe 606175195326321000
160 760.00 16:28:54 BATS Europe 606175195326321000
200 759.80 16:29:01 London Stock Exchange 606175195326322000
91 759.80 16:29:01 London Stock Exchange 606175195326322000
24 759.80 16:29:02 Chi-X Europe 592101444878774000
829 759.80 16:29:02 Chi-X Europe 592101444878774000
1066 759.80 16:29:02 London Stock Exchange 606175195326322000
394 759.80 16:29:02 London Stock Exchange 592101444878774000
759 759.50 16:29:44 Chi-X Europe 592101444878779000
410 759.50 16:29:47 London Stock Exchange 606175195326326000
This announcement will also be available on National Grid's website at
http://investors.nationalgrid.com/rns.aspx.
Enquiries to:
Z Burnell, Company Secretarial Assistant, (0207 004 3227).
This information is provided by RNS
The company news service from the London Stock ExchangeRecent news on National Grid
See all newsREG - NationalGridElecTran - Repurchase completion
AnnouncementREG - National Grid PLC - Outcome of audit tender process
AnnouncementREG - National Grid PLC - Director/PDMR Shareholding
AnnouncementREG - National Grid PLC - Ofgem's RIIO-T3 Final Determination published
AnnouncementREG - National Grid PLC - Director/PDMR Shareholding
Announcement