REG - National Grid PLC - Transaction in Own Shares <Origin Href="QuoteRef">NG.L</Origin> - Part 3
27/02/2018 17:46
- Part 3: For the preceding part double click ID:nRSa1487Gb 760.00 12:34:50 London Stock Exchange 592102860455830000 248 760.00 12:34:50 London Stock Exchange 592102860455830000 399 760.00 12:34:50 London Stock Exchange 606176610904159000 455 760.20 12:38:51 London Stock Exchange 592102860455839000 771 760.20 12:38:51 London Stock Exchange 592102860455839000 91 760.20 12:38:51 London Stock Exchange 606176610904167000 350 760.20 12:38:51 London Stock Exchange 606176610904167000 1229 760.20 12:38:51 London Stock Exchange 606176610904167000 665 760.20 12:38:51 London Stock Exchange 606176610904167000 453 760.20 12:38:51 London Stock Exchange 606176610904167000 798 760.00 12:38:54 London Stock Exchange 592102860455839000 931 759.90 12:41:06 London Stock Exchange 592102860455843000 408 759.90 12:41:06 London Stock Exchange 592102860455843000 931 759.90 12:41:06 London Stock Exchange 592102860455843000 399 759.90 12:41:06 London Stock Exchange 606176610904171000 414 759.90 12:41:06 London Stock Exchange 606176610904171000 923 759.90 12:43:42 London Stock Exchange 592102860455849000 383 759.90 12:43:42 London Stock Exchange 606176610904177000 350 759.90 12:43:42 London Stock Exchange 606176610904177000 190 759.90 12:43:42 London Stock Exchange 606176610904177000 1031 759.80 12:44:25 London Stock Exchange 592102860455851000 132 759.80 12:44:25 London Stock Exchange 606176610904179000 323 759.80 12:44:25 London Stock Exchange 606176610904179000 399 759.80 12:44:25 London Stock Exchange 606176610904179000 121 759.80 12:44:25 London Stock Exchange 606176610904179000 286 759.80 12:44:25 London Stock Exchange 606176610904179000 1031 759.80 12:44:25 London Stock Exchange 606176610904179000 454 759.70 12:44:29 London Stock Exchange 592102860455851000 455 759.30 12:45:54 London Stock Exchange 592102860455855000 973 759.30 12:46:50 London Stock Exchange 592102860455857000 715 759.30 12:46:50 London Stock Exchange 606176610904185000 258 759.30 12:46:50 London Stock Exchange 606176610904185000 415 759.00 12:47:42 London Stock Exchange 592102860455860000 465 758.60 12:49:23 London Stock Exchange 592102860455864000 279 758.60 12:49:23 London Stock Exchange 592102860455864000 305 758.60 12:49:23 London Stock Exchange 592102860455864000 1049 758.60 12:49:23 London Stock Exchange 606176610904191000 516 758.40 12:50:20 London Stock Exchange 592102860455867000 990 758.60 12:51:27 London Stock Exchange 606176610904197000 153 758.60 12:51:27 London Stock Exchange 606176610904197000 571 758.70 12:51:37 London Stock Exchange 592102860455870000 225 758.70 12:51:37 London Stock Exchange 592102860455870000 347 758.70 12:51:37 London Stock Exchange 592102860455870000 195 759.20 12:56:04 London Stock Exchange 606176610904209000 253 759.20 12:56:04 London Stock Exchange 606176610904209000 1120 759.10 12:56:13 London Stock Exchange 592102860455883000 90 759.10 12:56:13 London Stock Exchange 592102860455883000 727 759.00 12:56:22 London Stock Exchange 592102860455883000 637 759.00 12:56:22 London Stock Exchange 606176610904209000 492 759.00 12:56:22 Turquoise 606176610904209000 840 759.00 12:56:58 London Stock Exchange 592102860455885000 887 758.90 12:58:50 London Stock Exchange 606176610904215000 519 758.90 12:58:50 London Stock Exchange 606176610904215000 464 758.70 12:59:21 London Stock Exchange 592102860455890000 36 758.70 12:59:21 London Stock Exchange 592102860455890000 880 758.70 12:59:21 London Stock Exchange 592102860455890000 359 758.60 12:59:21 London Stock Exchange 606176610904216000 64 758.60 12:59:21 London Stock Exchange 606176610904216000 640 758.60 12:59:21 London Stock Exchange 606176610904216000 30 758.60 12:59:21 London Stock Exchange 606176610904216000 152 758.60 12:59:21 London Stock Exchange 606176610904216000 405 759.30 13:03:39 London Stock Exchange 606176610904227000 798 759.20 13:05:40 London Stock Exchange 592102860455906000 798 759.20 13:05:40 London Stock Exchange 606176610904231000 56 759.20 13:05:40 London Stock Exchange 606176610904231000 343 759.20 13:05:40 London Stock Exchange 606176610904231000 834 759.10 13:07:13 London Stock Exchange 606176610904235000 198 759.10 13:07:13 London Stock Exchange 606176610904235000 253 759.10 13:07:13 London Stock Exchange 592102860455909000 561 759.10 13:07:13 London Stock Exchange 592102860455909000 399 759.10 13:07:13 London Stock Exchange 592102860455909000 616 759.10 13:07:13 London Stock Exchange 606176610904235000 399 759.90 13:09:04 London Stock Exchange 606176610904239000 1131 760.00 13:09:51 London Stock Exchange 592102860455916000 772 760.00 13:09:51 London Stock Exchange 592102860455916000 1549 760.00 13:09:51 London Stock Exchange 606176610904241000 415 760.00 13:09:51 London Stock Exchange 606176610904241000 420 760.00 13:09:51 London Stock Exchange 606176610904241000 909 759.90 13:09:51 London Stock Exchange 606176610904241000 289 759.90 13:09:51 London Stock Exchange 592102860455916000 302 759.90 13:09:51 London Stock Exchange 592102860455916000 471 760.00 13:10:42 London Stock Exchange 592102860455919000 200 760.10 13:11:05 Chi-X Europe 606176610904245000 1012 760.60 13:12:14 London Stock Exchange 606176610904249000 257 760.60 13:12:14 London Stock Exchange 592102860455924000 832 760.40 13:12:21 London Stock Exchange 592102860455924000 799 760.30 13:14:04 London Stock Exchange 592102860455930000 799 760.30 13:14:04 London Stock Exchange 592102860455930000 765 760.20 13:16:52 London Stock Exchange 606176610904263000 33 760.20 13:16:52 London Stock Exchange 606176610904263000 394 760.10 13:16:52 London Stock Exchange 592102860455939000 534 760.10 13:16:52 London Stock Exchange 592102860455939000 798 760.10 13:16:52 London Stock Exchange 592102860455939000 926 760.50 13:18:13 London Stock Exchange 592102860455944000 208 760.40 13:18:13 London Stock Exchange 606176610904268000 915 760.40 13:18:13 London Stock Exchange 606176610904268000 151 760.70 13:23:37 London Stock Exchange 606176610904282000 1493 761.20 13:25:13 London Stock Exchange 592102860455963000 428 761.20 13:25:13 London Stock Exchange 592102860455963000 941 761.20 13:25:13 London Stock Exchange 606176610904286000 1333 761.00 13:25:13 London Stock Exchange 592102860455963000 1426 761.00 13:25:13 London Stock Exchange 606176610904286000 519 760.90 13:25:37 London Stock Exchange 592102860455964000 400 760.90 13:25:37 BATS Europe 606176610904287000 400 760.90 13:25:37 BATS Europe 592102860455964000 31 760.90 13:25:37 London Stock Exchange 606176610904287000 424 760.90 13:25:37 London Stock Exchange 606176610904287000 253 760.70 13:26:06 London Stock Exchange 606176610904288000 368 760.70 13:26:06 London Stock Exchange 606176610904288000 347 760.70 13:26:06 London Stock Exchange 606176610904288000 498 760.50 13:29:24 London Stock Exchange 606176610904296000 392 760.50 13:29:24 London Stock Exchange 606176610904296000 1106 760.40 13:29:31 London Stock Exchange 606176610904296000 14 760.40 13:29:31 London Stock Exchange 606176610904296000 551 760.40 13:29:31 London Stock Exchange 606176610904296000 399 760.40 13:29:31 Turquoise 606176610904296000 526 760.20 13:29:36 London Stock Exchange 592102860455974000 279 760.20 13:29:36 London Stock Exchange 592102860455974000 897 760.10 13:30:58 London Stock Exchange 606176610904300000 798 760.00 13:32:02 London Stock Exchange 592102860455981000 798 760.00 13:32:02 London Stock Exchange 592102860455981000 449 760.00 13:32:02 Turquoise 592102860455981000 1090 760.00 13:32:02 London Stock Exchange 606176610904303000 497 760.00 13:32:02 London Stock Exchange 606176610904303000 429 760.00 13:32:02 Turquoise 606176610904303000 827 759.90 13:32:02 London Stock Exchange 592102860455981000 307 759.90 13:32:02 London Stock Exchange 606176610904303000 504 759.70 13:33:14 London Stock Exchange 592102860455986000 972 759.70 13:33:14 London Stock Exchange 606176610904307000 423 759.70 13:33:14 Turquoise 606176610904307000 123 759.90 13:34:13 London Stock Exchange 606176610904310000 350 759.90 13:34:13 London Stock Exchange 606176610904310000 559 759.90 13:34:13 London Stock Exchange 606176610904310000 107 759.90 13:34:13 London Stock Exchange 606176610904310000 995 759.80 13:34:43 London Stock Exchange 592102860455991000 408 759.90 13:37:40 London Stock Exchange 592102860456000000 423 759.90 13:40:04 London Stock Exchange 592102860456007000 375 759.90 13:40:04 London Stock Exchange 592102860456007000 399 759.90 13:40:04 London Stock Exchange 606176610904327000 757 759.90 13:40:04 London Stock Exchange 606176610904327000 798 759.90 13:40:04 London Stock Exchange 606176610904327000 798 759.90 13:40:04 London Stock Exchange 606176610904327000 45 759.90 13:41:16 London Stock Exchange 592102860456010000 753 759.90 13:41:16 London Stock Exchange 592102860456010000 837 759.80 13:42:22 London Stock Exchange 592102860456014000 399 759.80 13:42:22 London Stock Exchange 592102860456014000 82 759.80 13:42:22 London Stock Exchange 606176610904333000 716 759.80 13:42:22 London Stock Exchange 606176610904333000 696 759.80 13:42:22 London Stock Exchange 606176610904333000 921 759.80 13:42:22 London Stock Exchange 606176610904333000 798 759.80 13:42:22 London Stock Exchange 606176610904333000 798 759.70 13:42:22 London Stock Exchange 592102860456014000 834 759.60 13:43:10 London Stock Exchange 606176610904335000 566 759.60 13:43:10 London Stock Exchange 606176610904335000 449 759.50 13:43:16 London Stock Exchange 592102860456017000 233 759.50 13:43:16 BATS Europe 606176610904336000 290 759.50 13:43:16 BATS Europe 606176610904336000 429 759.40 13:43:21 London Stock Exchange 592102860456017000 645 759.90 13:46:01 London Stock Exchange 606176610904344000 1662 760.90 13:47:51 London Stock Exchange 592102860456032000 1113 760.90 13:47:51 London Stock Exchange 606176610904350000 400 760.80 13:47:51 BATS Europe 606176610904350000 104 760.90 13:47:51 BATS Europe 592102860456032000 6 760.80 13:47:53 Turquoise 592102860456032000 300 760.80 13:47:53 Chi-X Europe 592102860456032000 492 760.80 13:47:53 London Stock Exchange 606176610904350000 831 760.80 13:48:40 London Stock Exchange 606176610904352000 933 760.40 13:49:28 London Stock Exchange 592102860456036000 1163 760.70 13:53:24 London Stock Exchange 592102860456047000 1241 760.70 13:53:24 London Stock Exchange 606176610904364000 262 760.70 13:53:24 BATS Europe 606176610904364000 757 760.70 13:53:24 London Stock Exchange 606176610904364000 489 760.70 13:53:24 London Stock Exchange 606176610904364000 769 760.80 13:56:03 London Stock Exchange 592102860456053000 805 760.80 13:56:06 Chi-X Europe 592102860456054000 460 760.80 13:56:06 London Stock Exchange 592102860456054000 799 760.70 13:56:06 London Stock Exchange 592102860456054000 38 760.80 13:56:06 Turquoise 606176610904371000 399 760.50 13:56:06 London Stock Exchange 592102860456054000 400 760.50 13:56:06 BATS Europe 592102860456054000 50 760.00 13:56:17 London Stock Exchange 592102860456054000 309 761.70 14:01:23 Chi-X Europe 592102860456067000 36 761.70 14:01:23 Turquoise 606176610904384000 399 761.90 14:01:47 London Stock Exchange 592102860456068000 1253 762.40 14:03:03 London Stock Exchange 592102860456071000 1366 762.40 14:03:03 London Stock Exchange 606176610904388000 99 762.40 14:03:03 London Stock Exchange 606176610904388000 86 762.40 14:03:03 London Stock Exchange 592102860456071000 293 762.20 14:03:11 London Stock Exchange 592102860456072000 1401 762.20 14:03:11 London Stock Exchange 592102860456072000 455 762.20 14:03:11 London Stock Exchange 606176610904389000 1094 762.20 14:03:11 London Stock Exchange 606176610904389000 424 762.20 14:03:11 London Stock Exchange 606176610904389000 36 762.20 14:03:11 London Stock Exchange 592102860456072000 500 762.20 14:03:11 London Stock Exchange 592102860456072000 200 762.20 14:03:11 London Stock Exchange 592102860456072000 13 762.20 14:03:12 London Stock Exchange 606176610904389000 235 762.30 14:04:05 London Stock Exchange 606176610904391000 817 762.30 14:04:06 London Stock Exchange 606176610904391000 1052 762.30 14:04:06 London Stock Exchange 606176610904391000 1293 762.50 14:07:28 London Stock Exchange 606176610904398000 798 762.50 14:09:34 London Stock Exchange 592102860456087000 689 762.30 14:10:06 London Stock Exchange 592102860456089000 731 762.30 14:10:06 London Stock Exchange 592102860456089000 878 762.30 14:10:06 London Stock Exchange 606176610904405000 724 762.00 14:11:24 London Stock Exchange 592102860456092000 490 762.00 14:11:24 Turquoise 592102860456092000 627 762.00 14:11:24 London Stock Exchange 606176610904408000 457 762.00 14:11:24 London Stock Exchange 606176610904408000 177 762.00 14:11:24 BATS Europe 606176610904408000 407 761.90 14:12:32 Chi-X Europe 592102860456095000 460 761.90 14:12:32 London Stock Exchange 592102860456095000 591 761.90 14:12:32 London Stock Exchange 592102860456095000 113 761.90 14:12:32 Chi-X Europe 592102860456095000 531 761.90 14:12:32 London Stock Exchange 606176610904411000 611 761.40 14:14:22 London Stock Exchange 606176610904416000 403 761.40 14:14:22 Chi-X Europe 606176610904416000 1014 761.10 14:15:04 London Stock Exchange 606176610904417000 123 761.20 14:16:16 London Stock Exchange 606176610904420000 778 761.20 14:16:16 London Stock Exchange 606176610904420000 498 761.10 14:16:26 London Stock Exchange 592102860456104000 403 761.10 14:16:26 Chi-X Europe 606176610904420000 400 761.00 14:17:17 London Stock Exchange 592102860456107000 620 761.10 14:17:55 London Stock Exchange 592102860456109000 100 761.10 14:17:55 London Stock Exchange 592102860456109000 90 761.10 14:17:55 London Stock Exchange 592102860456109000 240 761.10 14:17:55 London Stock Exchange 592102860456109000 344 761.00 14:18:00 London Stock Exchange 592102860456109000 306 761.00 14:18:00 London Stock Exchange 592102860456109000 1225 761.50 14:22:31 London Stock Exchange 592102860456121000 993 761.50 14:22:31 London Stock Exchange 592102860456121000 24 761.50 14:22:31 London Stock Exchange 592102860456121000 829 761.50 14:22:31 Chi-X Europe 606176610904437000 424 761.50 14:22:31 BATS Europe 592102860456121000 470 761.50 14:22:31 London Stock Exchange 606176610904437000 43 761.50 14:22:31 London Stock Exchange 606176610904437000 798 761.50 14:22:59 London Stock Exchange 606176610904438000 798 761.40 14:24:05 London Stock Exchange 592102860456125000 798 761.40 14:24:05 London Stock Exchange 592102860456125000 815 761.40 14:24:05 Chi-X Europe 592102860456125000 799 761.40 14:24:05 London Stock Exchange 606176610904441000 1217 761.90 14:25:49 London Stock Exchange 592102860456130000 618 761.90 14:25:49 London Stock Exchange 606176610904445000 699 761.90 14:25:49 London Stock Exchange 606176610904445000 616 761.90 14:25:49 Chi-X Europe 606176610904445000 451 762.20 14:27:00 Chi-X Europe 592102860456133000 91 762.20 14:27:00 Chi-X Europe 592102860456133000 549 762.20 14:27:00 Chi-X Europe 606176610904448000 42 762.20 14:27:00 London Stock Exchange 592102860456133000 631 762.20 14:27:00 London Stock Exchange 592102860456133000 666 762.20 14:27:00 London Stock Exchange 606176610904448000 799 762.20 14:27:00 London Stock Exchange 606176610904448000 798 762.10 14:27:00 London Stock Exchange 606176610904448000 481 761.80 14:28:04 BATS Europe 592102860456136000 492 761.80 14:28:04 London Stock Exchange 592102860456136000 422 761.80 14:28:04 Turquoise 592102860456136000 581 761.80 14:28:04 London Stock Exchange 592102860456136000 65 761.80 14:28:04 London Stock Exchange 592102860456136000 73 761.80 14:28:04 London Stock Exchange 592102860456136000 798 761.70 14:29:09 Chi-X Europe 592102860456139000 178 761.70 14:29:09 Chi-X Europe 606176610904454000 799 761.70 14:29:09 London Stock Exchange 592102860456139000 346 761.70 14:29:09 Chi-X Europe 606176610904454000 799 761.70 14:29:09 London Stock Exchange 606176610904454000 441 761.70 14:29:09 London Stock Exchange 606176610904454000 54 761.60 14:30:25 London Stock Exchange 592102860456143000 236 761.60 14:30:25 London Stock Exchange 592102860456143000 729 761.60 14:30:25 London Stock Exchange 592102860456143000 289 761.60 14:30:25 London Stock Exchange 592102860456143000 1248 761.60 14:30:25 London Stock Exchange 606176610904458000 219 761.60 14:30:25 Turquoise 592102860456143000 500 761.50 14:30:31 London Stock Exchange 592102860456143000 1 761.50 14:30:31 London Stock Exchange 592102860456143000 431 761.50 14:30:31 London Stock Exchange 592102860456143000 455 761.50 14:30:31 Chi-X Europe 606176610904459000 1312 761.20 14:30:54 London Stock Exchange 592102860456145000 419 761.80 14:32:12 Chi-X Europe 592102860456150000 552 761.80 14:32:12 London Stock Exchange 606176610904465000 139 761.80 14:32:12 Turquoise 592102860456150000 460 761.80 14:32:12 London Stock Exchange 592102860456150000 360 761.80 14:32:12 Chi-X Europe 606176610904465000 277 761.60 14:32:20 London Stock Exchange 592102860456150000 935 761.60 14:32:20 London Stock Exchange 592102860456150000 798 761.60 14:32:20 London Stock Exchange 606176610904466000 1124 761.80 14:33:12 London Stock Exchange 592102860456153000 1124 761.80 14:33:12 London Stock Exchange 606176610904468000 892 761.60 14:33:48 London Stock Exchange 592102860456155000 892 761.60 14:33:48 London Stock Exchange 606176610904470000 500 761.30 14:34:45 London Stock Exchange 606176610904474000 364 761.30 14:34:45 Chi-X Europe 606176610904474000 942 761.20 14:35:18 London Stock Exchange 592102860456161000 800 761.20 14:35:18 London Stock Exchange 606176610904475000 942 761.20 14:35:18 London Stock Exchange 606176610904475000 539 761.10 14:35:18 London Stock Exchange 606176610904475000 259 761.10 14:35:18 London Stock Exchange 606176610904475000 867 760.70 14:35:50 London Stock Exchange 592102860456163000 1047 760.70 14:36:23 London Stock Exchange 592102860456164000 913 760.70 14:36:23 London Stock Exchange 606176610904479000 322 760.80 14:37:42 London Stock Exchange 592102860456168000 798 760.80 14:37:42 London Stock Exchange 606176610904483000 588 760.80 14:37:42 London Stock Exchange 592102860456168000 559 760.80 14:37:42 London Stock Exchange 592102860456168000 799 760.80 14:37:42 London Stock Exchange 606176610904483000 487 760.70 14:37:42 London Stock Exchange 592102860456168000 1023 760.70 14:37:42 London Stock Exchange 592102860456168000 49 761.10 14:38:58 Chi-X Europe 592102860456172000 1154 761.10 14:39:06 London Stock Exchange 592102860456172000 620 761.10 14:39:06 London Stock Exchange 606176610904487000 84 761.10 14:39:06 London Stock Exchange 606176610904487000 357 761.10 14:39:06 Chi-X Europe 592102860456172000 186 761.10 14:39:06 BATS Europe 606176610904487000 601 761.00 14:39:09 London Stock Exchange 592102860456172000 526 761.00 14:39:09 London Stock Exchange 606176610904487000 63 760.70 14:39:37 London Stock Exchange 606176610904488000 1000 760.80 14:39:49 London Stock Exchange 606176610904489000 226 760.80 14:39:53 London Stock Exchange 592102860456175000 926 760.80 14:39:53 London Stock Exchange 592102860456175000 475 760.80 14:39:53 London Stock Exchange 606176610904489000 889 760.50 14:40:38 London Stock Exchange 606176610904491000 25 760.40 14:40:57 London Stock Exchange 592102860456178000 414 760.40 14:40:57 London Stock Exchange 592102860456178000 424 760.40 14:41:05 London Stock Exchange 592102860456178000 24 760.40 14:41:05 London Stock Exchange 592102860456178000 702 760.40 14:41:52 London Stock Exchange 592102860456181000 798 760.40 14:41:52 London Stock Exchange 606176610904495000 640 761.00 14:42:57 London Stock Exchange 606176610904499000 42 761.00 14:42:57 London Stock Exchange 606176610904499000 661 761.00 14:42:57 London Stock Exchange 606176610904499000 318 761.00 14:42:57 London Stock Exchange 606176610904499000 464 761.00 14:42:57 London Stock Exchange 592102860456184000 67 761.00 14:42:57 Chi-X Europe 592102860456184000 81 761.00 14:42:59 London Stock Exchange 592102860456184000 36 761.00 14:42:59 London Stock Exchange 592102860456184000 1682 761.00 14:42:59 London Stock Exchange 592102860456184000 81 761.00 14:42:59 London Stock Exchange 592102860456184000 47 761.00 14:42:59 BATS Europe 592102860456184000 195 761.00 14:43:28 London Stock Exchange 592102860456186000 80 761.00 14:43:40 London Stock Exchange 592102860456187000 1165 761.40 14:44:31 London Stock Exchange 592102860456189000 526 761.30 14:44:38 London Stock Exchange 606176610904504000 544 761.80 14:45:08 London Stock Exchange 592102860456191000 342 761.80 14:45:08 London Stock Exchange 606176610904505000 596 761.80 14:45:08 London Stock Exchange 606176610904505000 561 761.80 14:45:14 London Stock Exchange 592102860456191000 1270 761.80 14:45:49 London Stock Exchange 592102860456193000 489 761.70 14:45:50 London Stock Exchange 606176610904507000 103 761.80 14:46:13 London Stock Exchange 606176610904508000 695 761.80 14:46:13 London Stock Exchange 606176610904508000 744 761.80 14:46:57 London Stock Exchange 592102860456196000 72 761.80 14:46:57 London Stock Exchange 606176610904510000 727 761.80 14:46:57 London Stock Exchange 606176610904510000 72 761.80 14:46:57 London Stock Exchange 592102860456196000 799 761.90 14:48:01 London Stock Exchange 592102860456199000 799 761.90 14:48:01 London Stock Exchange 606176610904514000 626 761.80 14:48:03 London Stock Exchange 592102860456199000 228 761.80 14:48:03 London Stock Exchange 592102860456199000 799 761.80 14:48:03 London Stock Exchange 606176610904514000 414 761.80 14:48:12 London Stock Exchange 606176610904514000 399 762.00 14:48:30 London Stock Exchange 606176610904515000 1195 761.80 14:48:40 London Stock Exchange 592102860456201000 2 761.70 14:48:55 BATS Europe 592102860456202000 162 761.70 14:48:55 BATS Europe 592102860456202000 113 761.70 14:48:55 BATS Europe 592102860456202000 176 761.70 14:48:55 BATS Europe 592102860456202000 174 761.70 14:48:55 London Stock Exchange 606176610904517000 144 761.70 14:48:55 London Stock Exchange 606176610904517000 655 761.70 14:48:55 London Stock Exchange 606176610904517000 423 761.70 14:48:55 London Stock Exchange 606176610904517000 725 761.70 14:48:55 London Stock Exchange 606176610904517000 800 761.70 14:48:55 London Stock Exchange 606176610904517000 799 761.70 14:50:10 London Stock Exchange 592102860456206000 798 761.70 14:50:10 London Stock Exchange 606176610904520000 798 761.60 14:50:46 London Stock Exchange 592102860456207000 798 761.60 14:50:46 London Stock Exchange 592102860456207000 487 761.60 14:50:46 Chi-X Europe 606176610904522000 954 761.60 14:50:46 London Stock Exchange 606176610904522000 641 761.60 14:50:46 London Stock Exchange 606176610904522000 75 761.60 14:50:46 Chi-X Europe 606176610904522000 1122 761.50 14:51:09 London Stock Exchange 606176610904523000 1136 761.70 14:52:04 London Stock Exchange 606176610904526000 1242 762.20 14:52:53 London Stock Exchange 606176610904528000 254 762.20 14:52:53 London Stock Exchange 606176610904528000 1356 762.10 14:52:53 London Stock Exchange 606176610904528000 1037 762.10 14:52:53 London Stock Exchange 606176610904528000 674 762.00 14:52:58 London Stock Exchange 592102860456214000 128 761.80 14:54:24 London Stock Exchange 606176610904533000 548 761.80 14:54:24 London Stock Exchange 606176610904533000 250 761.80 14:54:24 London Stock Exchange 606176610904533000 670 761.80 14:54:24 London Stock Exchange 606176610904533000 1483 762.00 14:55:14 London Stock Exchange 592102860456221000 150 762.00 14:55:14 London Stock Exchange 592102860456221000 171 762.00 14:55:14 London Stock Exchange 592102860456221000 611 762.00 14:55:31 London Stock Exchange 592102860456222000 188 762.00 14:55:31 London Stock Exchange 592102860456222000 905 762.60 14:56:30 London Stock Exchange 592102860456225000 799 762.60 14:56:30 London Stock Exchange 606176610904539000 1406 762.40 14:56:49 - More to follow, for following part double click ID:nRSa1487Gd 760.30 13:14:04 London Stock Exchange 592102860455930000 765 760.20 13:16:52 London Stock Exchange 606176610904263000 33 760.20 13:16:52 London Stock Exchange 606176610904263000 394 760.10 13:16:52 London Stock Exchange 592102860455939000 534 760.10 13:16:52 London Stock Exchange 592102860455939000 798 760.10 13:16:52 London Stock Exchange 592102860455939000 926 760.50 13:18:13 London Stock Exchange 592102860455944000 208 760.40 13:18:13 London Stock Exchange 606176610904268000 915 760.40 13:18:13 London Stock Exchange 606176610904268000 151 760.70 13:23:37 London Stock Exchange 606176610904282000 1493 761.20 13:25:13 London Stock Exchange 592102860455963000 428 761.20 13:25:13 London Stock Exchange 592102860455963000 941 761.20 13:25:13 London Stock Exchange 606176610904286000 1333 761.00 13:25:13 London Stock Exchange 592102860455963000 1426 761.00 13:25:13 London Stock Exchange 606176610904286000 519 760.90 13:25:37 London Stock Exchange 592102860455964000 400 760.90 13:25:37 BATS Europe 606176610904287000 400 760.90 13:25:37 BATS Europe 592102860455964000 31 760.90 13:25:37 London Stock Exchange 606176610904287000 424 760.90 13:25:37 London Stock Exchange 606176610904287000 253 760.70 13:26:06 London Stock Exchange 606176610904288000 368 760.70 13:26:06 London Stock Exchange 606176610904288000 347 760.70 13:26:06 London Stock Exchange 606176610904288000 498 760.50 13:29:24 London Stock Exchange 606176610904296000 392 760.50 13:29:24 London Stock Exchange 606176610904296000 1106 760.40 13:29:31 London Stock Exchange 606176610904296000 14 760.40 13:29:31 London Stock Exchange 606176610904296000 551 760.40 13:29:31 London Stock Exchange 606176610904296000 399 760.40 13:29:31 Turquoise 606176610904296000 526 760.20 13:29:36 London Stock Exchange 592102860455974000 279 760.20 13:29:36 London Stock Exchange 592102860455974000 897 760.10 13:30:58 London Stock Exchange 606176610904300000 798 760.00 13:32:02 London Stock Exchange 592102860455981000 798 760.00 13:32:02 London Stock Exchange 592102860455981000 449 760.00 13:32:02 Turquoise 592102860455981000 1090 760.00 13:32:02 London Stock Exchange 606176610904303000 497 760.00 13:32:02 London Stock Exchange 606176610904303000 429 760.00 13:32:02 Turquoise 606176610904303000 827 759.90 13:32:02 London Stock Exchange 592102860455981000 307 759.90 13:32:02 London Stock Exchange 606176610904303000 504 759.70 13:33:14 London Stock Exchange 592102860455986000 972 759.70 13:33:14 London Stock Exchange 606176610904307000 423 759.70 13:33:14 Turquoise 606176610904307000 123 759.90 13:34:13 London Stock Exchange 606176610904310000 350 759.90 13:34:13 London Stock Exchange 606176610904310000 559 759.90 13:34:13 London Stock Exchange 606176610904310000 107 759.90 13:34:13 London Stock Exchange 606176610904310000 995 759.80 13:34:43 London Stock Exchange 592102860455991000 408 759.90 13:37:40 London Stock Exchange 592102860456000000 423 759.90 13:40:04 London Stock Exchange 592102860456007000 375 759.90 13:40:04 London Stock Exchange 592102860456007000 399 759.90 13:40:04 London Stock Exchange 606176610904327000 757 759.90 13:40:04 London Stock Exchange 606176610904327000 798 759.90 13:40:04 London Stock Exchange 606176610904327000 798 759.90 13:40:04 London Stock Exchange 606176610904327000 45 759.90 13:41:16 London Stock Exchange 592102860456010000 753 759.90 13:41:16 London Stock Exchange 592102860456010000 837 759.80 13:42:22 London Stock Exchange 592102860456014000 399 759.80 13:42:22 London Stock Exchange 592102860456014000 82 759.80 13:42:22 London Stock Exchange 606176610904333000 716 759.80 13:42:22 London Stock Exchange 606176610904333000 696 759.80 13:42:22 London Stock Exchange 606176610904333000 921 759.80 13:42:22 London Stock Exchange 606176610904333000 798 759.80 13:42:22 London Stock Exchange 606176610904333000 798 759.70 13:42:22 London Stock Exchange 592102860456014000 834 759.60 13:43:10 London Stock Exchange 606176610904335000 566 759.60 13:43:10 London Stock Exchange 606176610904335000 449 759.50 13:43:16 London Stock Exchange 592102860456017000 233 759.50 13:43:16 BATS Europe 606176610904336000 290 759.50 13:43:16 BATS Europe 606176610904336000 429 759.40 13:43:21 London Stock Exchange 592102860456017000 645 759.90 13:46:01 London Stock Exchange 606176610904344000 1662 760.90 13:47:51 London Stock Exchange 592102860456032000 1113 760.90 13:47:51 London Stock Exchange 606176610904350000 400 760.80 13:47:51 BATS Europe 606176610904350000 104 760.90 13:47:51 BATS Europe 592102860456032000 6 760.80 13:47:53 Turquoise 592102860456032000 300 760.80 13:47:53 Chi-X Europe 592102860456032000 492 760.80 13:47:53 London Stock Exchange 606176610904350000 831 760.80 13:48:40 London Stock Exchange 606176610904352000 933 760.40 13:49:28 London Stock Exchange 592102860456036000 1163 760.70 13:53:24 London Stock Exchange 592102860456047000 1241 760.70 13:53:24 London Stock Exchange 606176610904364000 262 760.70 13:53:24 BATS Europe 606176610904364000 757 760.70 13:53:24 London Stock Exchange 606176610904364000 489 760.70 13:53:24 London Stock Exchange 606176610904364000 769 760.80 13:56:03 London Stock Exchange 592102860456053000 805 760.80 13:56:06 Chi-X Europe 592102860456054000 460 760.80 13:56:06 London Stock Exchange 592102860456054000 799 760.70 13:56:06 London Stock Exchange 592102860456054000 38 760.80 13:56:06 Turquoise 606176610904371000 399 760.50 13:56:06 London Stock Exchange 592102860456054000 400 760.50 13:56:06 BATS Europe 592102860456054000 50 760.00 13:56:17 London Stock Exchange 592102860456054000 309 761.70 14:01:23 Chi-X Europe 592102860456067000 36 761.70 14:01:23 Turquoise 606176610904384000 399 761.90 14:01:47 London Stock Exchange 592102860456068000 1253 762.40 14:03:03 London Stock Exchange 592102860456071000 1366 762.40 14:03:03 London Stock Exchange 606176610904388000 99 762.40 14:03:03 London Stock Exchange 606176610904388000 86 762.40 14:03:03 London Stock Exchange 592102860456071000 293 762.20 14:03:11 London Stock Exchange 592102860456072000 1401 762.20 14:03:11 London Stock Exchange 592102860456072000 455 762.20 14:03:11 London Stock Exchange 606176610904389000 1094 762.20 14:03:11 London Stock Exchange 606176610904389000 424 762.20 14:03:11 London Stock Exchange 606176610904389000 36 762.20 14:03:11 London Stock Exchange 592102860456072000 500 762.20 14:03:11 London Stock Exchange 592102860456072000 200 762.20 14:03:11 London Stock Exchange 592102860456072000 13 762.20 14:03:12 London Stock Exchange 606176610904389000 235 762.30 14:04:05 London Stock Exchange 606176610904391000 817 762.30 14:04:06 London Stock Exchange 606176610904391000 1052 762.30 14:04:06 London Stock Exchange 606176610904391000 1293 762.50 14:07:28 London Stock Exchange 606176610904398000 798 762.50 14:09:34 London Stock Exchange 592102860456087000 689 762.30 14:10:06 London Stock Exchange 592102860456089000 731 762.30 14:10:06 London Stock Exchange 592102860456089000 878 762.30 14:10:06 London Stock Exchange 606176610904405000 724 762.00 14:11:24 London Stock Exchange 592102860456092000 490 762.00 14:11:24 Turquoise 592102860456092000 627 762.00 14:11:24 London Stock Exchange 606176610904408000 457 762.00 14:11:24 London Stock Exchange 606176610904408000 177 762.00 14:11:24 BATS Europe 606176610904408000 407 761.90 14:12:32 Chi-X Europe 592102860456095000 460 761.90 14:12:32 London Stock Exchange 592102860456095000 591 761.90 14:12:32 London Stock Exchange 592102860456095000 113 761.90 14:12:32 Chi-X Europe 592102860456095000 531 761.90 14:12:32 London Stock Exchange 606176610904411000 611 761.40 14:14:22 London Stock Exchange 606176610904416000 403 761.40 14:14:22 Chi-X Europe 606176610904416000 1014 761.10 14:15:04 London Stock Exchange 606176610904417000 123 761.20 14:16:16 London Stock Exchange 606176610904420000 778 761.20 14:16:16 London Stock Exchange 606176610904420000 498 761.10 14:16:26 London Stock Exchange 592102860456104000 403 761.10 14:16:26 Chi-X Europe 606176610904420000 400 761.00 14:17:17 London Stock Exchange 592102860456107000 620 761.10 14:17:55 London Stock Exchange 592102860456109000 100 761.10 14:17:55 London Stock Exchange 592102860456109000 90 761.10 14:17:55 London Stock Exchange 592102860456109000 240 761.10 14:17:55 London Stock Exchange 592102860456109000 344 761.00 14:18:00 London Stock Exchange 592102860456109000 306 761.00 14:18:00 London Stock Exchange 592102860456109000 1225 761.50 14:22:31 London Stock Exchange 592102860456121000 993 761.50 14:22:31 London Stock Exchange 592102860456121000 24 761.50 14:22:31 London Stock Exchange 592102860456121000 829 761.50 14:22:31 Chi-X Europe 606176610904437000 424 761.50 14:22:31 BATS Europe 592102860456121000 470 761.50 14:22:31 London Stock Exchange 606176610904437000 43 761.50 14:22:31 London Stock Exchange 606176610904437000 798 761.50 14:22:59 London Stock Exchange 606176610904438000 798 761.40 14:24:05 London Stock Exchange 592102860456125000 798 761.40 14:24:05 London Stock Exchange 592102860456125000 815 761.40 14:24:05 Chi-X Europe 592102860456125000 799 761.40 14:24:05 London Stock Exchange 606176610904441000 1217 761.90 14:25:49 London Stock Exchange 592102860456130000 618 761.90 14:25:49 London Stock Exchange 606176610904445000 699 761.90 14:25:49 London Stock Exchange 606176610904445000 616 761.90 14:25:49 Chi-X Europe 606176610904445000 451 762.20 14:27:00 Chi-X Europe 592102860456133000 91 762.20 14:27:00 Chi-X Europe 592102860456133000 549 762.20 14:27:00 Chi-X Europe 606176610904448000 42 762.20 14:27:00 London Stock Exchange 592102860456133000 631 762.20 14:27:00 London Stock Exchange 592102860456133000 666 762.20 14:27:00 London Stock Exchange 606176610904448000 799 762.20 14:27:00 London Stock Exchange 606176610904448000 798 762.10 14:27:00 London Stock Exchange 606176610904448000 481 761.80 14:28:04 BATS Europe 592102860456136000 492 761.80 14:28:04 London Stock Exchange 592102860456136000 422 761.80 14:28:04 Turquoise 592102860456136000 581 761.80 14:28:04 London Stock Exchange 592102860456136000 65 761.80 14:28:04 London Stock Exchange 592102860456136000 73 761.80 14:28:04 London Stock Exchange 592102860456136000 798 761.70 14:29:09 Chi-X Europe 592102860456139000 178 761.70 14:29:09 Chi-X Europe 606176610904454000 799 761.70 14:29:09 London Stock Exchange 592102860456139000 346 761.70 14:29:09 Chi-X Europe 606176610904454000 799 761.70 14:29:09 London Stock Exchange 606176610904454000 441 761.70 14:29:09 London Stock Exchange 606176610904454000 54 761.60 14:30:25 London Stock Exchange 592102860456143000 236 761.60 14:30:25 London Stock Exchange 592102860456143000 729 761.60 14:30:25 London Stock Exchange 592102860456143000 289 761.60 14:30:25 London Stock Exchange 592102860456143000 1248 761.60 14:30:25 London Stock Exchange 606176610904458000 219 761.60 14:30:25 Turquoise 592102860456143000 500 761.50 14:30:31 London Stock Exchange 592102860456143000 1 761.50 14:30:31 London Stock Exchange 592102860456143000 431 761.50 14:30:31 London Stock Exchange 592102860456143000 455 761.50 14:30:31 Chi-X Europe 606176610904459000 1312 761.20 14:30:54 London Stock Exchange 592102860456145000 419 761.80 14:32:12 Chi-X Europe 592102860456150000 552 761.80 14:32:12 London Stock Exchange 606176610904465000 139 761.80 14:32:12 Turquoise 592102860456150000 460 761.80 14:32:12 London Stock Exchange 592102860456150000 360 761.80 14:32:12 Chi-X Europe 606176610904465000 277 761.60 14:32:20 London Stock Exchange 592102860456150000 935 761.60 14:32:20 London Stock Exchange 592102860456150000 798 761.60 14:32:20 London Stock Exchange 606176610904466000 1124 761.80 14:33:12 London Stock Exchange 592102860456153000 1124 761.80 14:33:12 London Stock Exchange 606176610904468000 892 761.60 14:33:48 London Stock Exchange 592102860456155000 892 761.60 14:33:48 London Stock Exchange 606176610904470000 500 761.30 14:34:45 London Stock Exchange 606176610904474000 364 761.30 14:34:45 Chi-X Europe 606176610904474000 942 761.20 14:35:18 London Stock Exchange 592102860456161000 800 761.20 14:35:18 London Stock Exchange 606176610904475000 942 761.20 14:35:18 London Stock Exchange 606176610904475000 539 761.10 14:35:18 London Stock Exchange 606176610904475000 259 761.10 14:35:18 London Stock Exchange 606176610904475000 867 760.70 14:35:50 London Stock Exchange 592102860456163000 1047 760.70 14:36:23 London Stock Exchange 592102860456164000 913 760.70 14:36:23 London Stock Exchange 606176610904479000 322 760.80 14:37:42 London Stock Exchange 592102860456168000 798 760.80 14:37:42 London Stock Exchange 606176610904483000 588 760.80 14:37:42 London Stock Exchange 592102860456168000 559 760.80 14:37:42 London Stock Exchange 592102860456168000 799 760.80 14:37:42 London Stock Exchange 606176610904483000 487 760.70 14:37:42 London Stock Exchange 592102860456168000 1023 760.70 14:37:42 London Stock Exchange 592102860456168000 49 761.10 14:38:58 Chi-X Europe 592102860456172000 1154 761.10 14:39:06 London Stock Exchange 592102860456172000 620 761.10 14:39:06 London Stock Exchange 606176610904487000 84 761.10 14:39:06 London Stock Exchange 606176610904487000 357 761.10 14:39:06 Chi-X Europe 592102860456172000 186 761.10 14:39:06 BATS Europe 606176610904487000 601 761.00 14:39:09 London Stock Exchange 592102860456172000 526 761.00 14:39:09 London Stock Exchange 606176610904487000 63 760.70 14:39:37 London Stock Exchange 606176610904488000 1000 760.80 14:39:49 London Stock Exchange 606176610904489000 226 760.80 14:39:53 London Stock Exchange 592102860456175000 926 760.80 14:39:53 London Stock Exchange 592102860456175000 475 760.80 14:39:53 London Stock Exchange 606176610904489000 889 760.50 14:40:38 London Stock Exchange 606176610904491000 25 760.40 14:40:57 London Stock Exchange 592102860456178000 414 760.40 14:40:57 London Stock Exchange 592102860456178000 424 760.40 14:41:05 London Stock Exchange 592102860456178000 24 760.40 14:41:05 London Stock Exchange 592102860456178000 702 760.40 14:41:52 London Stock Exchange 592102860456181000 798 760.40 14:41:52 London Stock Exchange 606176610904495000 640 761.00 14:42:57 London Stock Exchange 606176610904499000 42 761.00 14:42:57 London Stock Exchange 606176610904499000 661 761.00 14:42:57 London Stock Exchange 606176610904499000 318 761.00 14:42:57 London Stock Exchange 606176610904499000 464 761.00 14:42:57 London Stock Exchange 592102860456184000 67 761.00 14:42:57 Chi-X Europe 592102860456184000 81 761.00 14:42:59 London Stock Exchange 592102860456184000 36 761.00 14:42:59 London Stock Exchange 592102860456184000 1682 761.00 14:42:59 London Stock Exchange 592102860456184000 81 761.00 14:42:59 London Stock Exchange 592102860456184000 47 761.00 14:42:59 BATS Europe 592102860456184000 195 761.00 14:43:28 London Stock Exchange 592102860456186000 80 761.00 14:43:40 London Stock Exchange 592102860456187000 1165 761.40 14:44:31 London Stock Exchange 592102860456189000 526 761.30 14:44:38 London Stock Exchange 606176610904504000 544 761.80 14:45:08 London Stock Exchange 592102860456191000 342 761.80 14:45:08 London Stock Exchange 606176610904505000 596 761.80 14:45:08 London Stock Exchange 606176610904505000 561 761.80 14:45:14 London Stock Exchange 592102860456191000 1270 761.80 14:45:49 London Stock Exchange 592102860456193000 489 761.70 14:45:50 London Stock Exchange 606176610904507000 103 761.80 14:46:13 London Stock Exchange 606176610904508000 695 761.80 14:46:13 London Stock Exchange 606176610904508000 744 761.80 14:46:57 London Stock Exchange 592102860456196000 72 761.80 14:46:57 London Stock Exchange 606176610904510000 727 761.80 14:46:57 London Stock Exchange 606176610904510000 72 761.80 14:46:57 London Stock Exchange 592102860456196000 799 761.90 14:48:01 London Stock Exchange 592102860456199000 799 761.90 14:48:01 London Stock Exchange 606176610904514000 626 761.80 14:48:03 London Stock Exchange 592102860456199000 228 761.80 14:48:03 London Stock Exchange 592102860456199000 799 761.80 14:48:03 London Stock Exchange 606176610904514000 414 761.80 14:48:12 London Stock Exchange 606176610904514000 399 762.00 14:48:30 London Stock Exchange 606176610904515000 1195 761.80 14:48:40 London Stock Exchange 592102860456201000 2 761.70 14:48:55 BATS Europe 592102860456202000 162 761.70 14:48:55 BATS Europe 592102860456202000 113 761.70 14:48:55 BATS Europe 592102860456202000 176 761.70 14:48:55 BATS Europe 592102860456202000 174 761.70 14:48:55 London Stock Exchange 606176610904517000 144 761.70 14:48:55 London Stock Exchange 606176610904517000 655 761.70 14:48:55 London Stock Exchange 606176610904517000 423 761.70 14:48:55 London Stock Exchange 606176610904517000 725 761.70 14:48:55 London Stock Exchange 606176610904517000 800 761.70 14:48:55 London Stock Exchange 606176610904517000 799 761.70 14:50:10 London Stock Exchange 592102860456206000 798 761.70 14:50:10 London Stock Exchange 606176610904520000 798 761.60 14:50:46 London Stock Exchange 592102860456207000 798 761.60 14:50:46 London Stock Exchange 592102860456207000 487 761.60 14:50:46 Chi-X Europe 606176610904522000 954 761.60 14:50:46 London Stock Exchange 606176610904522000 641 761.60 14:50:46 London Stock Exchange 606176610904522000 75 761.60 14:50:46 Chi-X Europe 606176610904522000 1122 761.50 14:51:09 London Stock Exchange 606176610904523000 1136 761.70 14:52:04 London Stock Exchange 606176610904526000 1242 762.20 14:52:53 London Stock Exchange 606176610904528000 254 762.20 14:52:53 London Stock Exchange 606176610904528000 1356 762.10 14:52:53 London Stock Exchange 606176610904528000 1037 762.10 14:52:53 London Stock Exchange 606176610904528000 674 762.00 14:52:58 London Stock Exchange 592102860456214000 128 761.80 14:54:24 London Stock Exchange 606176610904533000 548 761.80 14:54:24 London Stock Exchange 606176610904533000 250 761.80 14:54:24 London Stock Exchange 606176610904533000 670 761.80 14:54:24 London Stock Exchange 606176610904533000 1483 762.00 14:55:14 London Stock Exchange 592102860456221000 150 762.00 14:55:14 London Stock Exchange 592102860456221000 171 762.00 14:55:14 London Stock Exchange 592102860456221000 611 762.00 14:55:31 London Stock Exchange 592102860456222000 188 762.00 14:55:31 London Stock Exchange 592102860456222000 905 762.60 14:56:30 London Stock Exchange 592102860456225000 799 762.60 14:56:30 London Stock Exchange 606176610904539000 1406 762.40 14:56:49 London Stock Exchange 592102860456226000 962 762.40 14:56:49 London Stock Exchange 592102860456226000 1046 762.40 14:56:49 London Stock Exchange 606176610904540000 269 762.40 14:56:49 London Stock Exchange 606176610904540000 182 762.40 14:56:49 London Stock Exchange 592102860456226000 992 762.30 14:58:42 London Stock Exchange 592102860456232000 229 762.30 14:58:42 London Stock Exchange 606176610904546000 1174 762.30 14:58:42 London Stock Exchange 606176610904546000 641 762.30 14:58:52 London Stock Exchange 606176610904547000 622 762.30 14:59:05 BATS Europe 606176610904547000 11 762.30 14:59:05 Chi-X Europe 606176610904547000 166 762.30 14:59:06 BATS Europe 592102860456233000 800 762.20 14:59:42 London Stock Exchange 592102860456236000 570 762.20 14:59:42 London Stock Exchange 592102860456236000 959 762.20 14:59:42 London Stock Exchange 592102860456236000 161 762.20 14:59:42 London Stock Exchange 592102860456236000 1120 762.20 14:59:42 London Stock Exchange 592102860456236000 799 762.20 14:59:42 London Stock Exchange 606176610904550000 399 762.70 15:02:39 London Stock Exchange 592102860456246000 1161 762.70 15:02:39 London Stock Exchange 592102860456246000 1156 762.70 15:02:39 London Stock Exchange 606176610904560000 298 762.70 15:02:39 Turquoise 606176610904560000 400 762.70 15:02:39 Chi-X Europe 606176610904560000 500 762.70 15:02:41 London Stock Exchange 592102860456246000 577 762.70 15:02:41 London Stock Exchange 606176610904560000 1111 762.70 15:02:41 London Stock Exchange 606176610904560000 73 762.70 15:02:41 London Stock Exchange 592102860456246000 129 762.60 15:02:41 London Stock Exchange 592102860456246000 270 762.60 15:02:41 London Stock Exchange 592102860456246000 399 762.60 15:02:41 London Stock Exchange 606176610904560000 798 762.50 15:02:45 London Stock Exchange 592102860456247000 353 762.50 15:02:45 London Stock Exchange 606176610904560000 1013 762.50 15:02:45 London Stock Exchange 606176610904560000 399 762.50 15:02:50 BATS Europe 592102860456247000 867 762.30 15:03:14 London Stock Exchange 592102860456249000 867 762.30 15:03:14 London Stock Exchange 606176610904562000 863 762.30 15:04:17 London Stock Exchange 592102860456252000 863 762.30 15:04:17 London Stock Exchange 606176610904565000 828 762.20 15:04:35 London Stock Exchange 592102860456252000 634 762.20 15:04:35 London Stock Exchange 606176610904566000 194 762.20 15:04:35 London Stock Exchange 606176610904566000 559 762.00 - More to follow, for following part double click ID:nRSa1487Gd
Recent news on National Grid
See all newsREG - NationalGridElecTran - Repurchase completion
AnnouncementREG - National Grid PLC - Outcome of audit tender process
AnnouncementREG - National Grid PLC - Director/PDMR Shareholding
AnnouncementREG - National Grid PLC - Ofgem's RIIO-T3 Final Determination published
AnnouncementREG - National Grid PLC - Director/PDMR Shareholding
Announcement