REG - National Grid PLC - Transaction in Own Shares <Origin Href="QuoteRef">NG.L</Origin> - Part 3
28/02/2018 17:41
- Part 3: For the preceding part double click ID:nRSb3059Gb Exchange 592103214351162000 400 749.40 11:49:08 Chi-X Europe 592103214351162000 581 749.60 11:51:05 Chi-X Europe 592103214351167000 1309 749.60 11:51:05 London Stock Exchange 606176964802484000 514 749.60 11:51:05 London Stock Exchange 606176964802484000 321 749.60 11:51:05 London Stock Exchange 592103214351167000 298 749.90 11:52:36 London Stock Exchange 592103214351171000 220 749.90 11:52:36 London Stock Exchange 592103214351171000 570 749.90 11:52:36 Chi-X Europe 592103214351171000 118 749.90 11:52:36 Turquoise 606176964802487000 400 749.90 11:52:36 Chi-X Europe 606176964802487000 355 749.70 11:53:32 Chi-X Europe 592103214351173000 56 749.70 11:53:32 Chi-X Europe 592103214351173000 454 749.70 11:53:32 London Stock Exchange 606176964802490000 36 749.70 11:53:32 London Stock Exchange 606176964802490000 116 749.70 11:53:32 London Stock Exchange 606176964802490000 59 749.70 11:53:32 London Stock Exchange 606176964802490000 898 749.60 11:53:50 London Stock Exchange 606176964802491000 471 750.30 11:58:16 London Stock Exchange 592103214351185000 152 750.30 11:58:16 London Stock Exchange 592103214351185000 482 750.30 11:58:16 London Stock Exchange 592103214351185000 488 750.30 11:58:16 Turquoise 606176964802501000 70 750.30 11:58:16 Turquoise 606176964802501000 468 750.30 11:58:16 Turquoise 606176964802501000 913 750.30 11:58:18 London Stock Exchange 592103214351185000 494 750.30 11:58:18 London Stock Exchange 606176964802501000 550 750.20 11:59:10 Turquoise 592103214351187000 241 750.20 11:59:10 London Stock Exchange 606176964802504000 394 750.20 11:59:10 London Stock Exchange 606176964802504000 400 749.90 11:59:59 Turquoise 592103214351189000 64 749.90 11:59:59 Turquoise 592103214351190000 484 749.90 11:59:59 London Stock Exchange 592103214351190000 435 749.80 12:00:00 London Stock Exchange 606176964802506000 72 749.80 12:00:00 Turquoise 606176964802506000 562 749.80 12:00:00 Turquoise 606176964802506000 547 750.00 12:03:50 London Stock Exchange 592103214351199000 602 750.00 12:03:50 Turquoise 606176964802515000 300 749.90 12:03:50 Turquoise 592103214351199000 28 749.90 12:04:10 London Stock Exchange 592103214351200000 538 749.90 12:04:10 London Stock Exchange 592103214351200000 4 749.90 12:04:10 Turquoise 592103214351200000 120 749.90 12:04:10 Turquoise 592103214351200000 502 750.70 12:04:39 Turquoise 592103214351201000 1322 750.70 12:04:39 London Stock Exchange 592103214351201000 400 750.70 12:04:39 BATS Europe 592103214351201000 213 750.70 12:04:39 London Stock Exchange 606176964802516000 129 750.60 12:04:42 London Stock Exchange 592103214351201000 400 750.60 12:04:42 BATS Europe 606176964802516000 1077 750.90 12:05:30 London Stock Exchange 606176964802518000 786 751.30 12:08:13 London Stock Exchange 606176964802523000 863 751.30 12:08:13 London Stock Exchange 606176964802523000 26 751.30 12:08:13 London Stock Exchange 592103214351207000 429 751.20 12:08:21 London Stock Exchange 606176964802523000 624 751.50 12:08:33 London Stock Exchange 592103214351208000 425 751.50 12:08:33 Turquoise 606176964802524000 382 751.80 12:11:50 London Stock Exchange 592103214351214000 846 751.80 12:11:50 London Stock Exchange 592103214351214000 684 751.80 12:11:50 London Stock Exchange 606176964802529000 429 751.80 12:11:50 London Stock Exchange 606176964802529000 632 751.80 12:11:50 London Stock Exchange 592103214351214000 862 751.80 12:12:23 London Stock Exchange 592103214351215000 1000 751.80 12:14:17 London Stock Exchange 606176964802534000 200 751.70 12:14:27 London Stock Exchange 606176964802534000 1000 751.70 12:14:27 London Stock Exchange 606176964802534000 328 751.70 12:14:27 London Stock Exchange 606176964802534000 852 751.20 12:16:00 London Stock Exchange 592103214351222000 1320 751.20 12:16:00 London Stock Exchange 606176964802537000 17 751.10 12:16:00 Chi-X Europe 592103214351222000 214 751.20 12:16:00 BATS Europe 606176964802537000 1059 751.00 12:18:25 London Stock Exchange 606176964802542000 487 750.80 12:19:01 London Stock Exchange 606176964802543000 243 750.80 12:19:01 London Stock Exchange 606176964802543000 595 750.80 12:19:01 London Stock Exchange 606176964802543000 658 750.80 12:20:32 London Stock Exchange 592103214351232000 167 750.80 12:20:32 London Stock Exchange 592103214351232000 752 750.70 12:21:47 London Stock Exchange 606176964802549000 467 750.70 12:21:47 Turquoise 606176964802549000 143 750.40 12:23:37 London Stock Exchange 592103214351238000 1525 750.40 12:23:37 London Stock Exchange 606176964802552000 335 750.40 12:23:55 London Stock Exchange 592103214351238000 403 750.40 12:23:55 Chi-X Europe 592103214351238000 890 750.40 12:25:59 London Stock Exchange 606176964802557000 73 750.40 12:25:59 London Stock Exchange 606176964802557000 102 750.40 12:25:59 London Stock Exchange 606176964802557000 301 750.40 12:25:59 Chi-X Europe 592103214351242000 866 750.30 12:26:01 London Stock Exchange 592103214351242000 976 750.20 12:26:31 London Stock Exchange 606176964802558000 790 750.00 12:26:34 London Stock Exchange 592103214351244000 877 750.00 12:26:34 London Stock Exchange 606176964802558000 967 749.90 12:27:20 London Stock Exchange 606176964802560000 410 750.10 12:29:25 Turquoise 592103214351250000 649 750.10 12:29:25 London Stock Exchange 606176964802564000 61 749.90 12:29:25 London Stock Exchange 606176964802564000 1055 749.90 12:29:25 London Stock Exchange 606176964802564000 16 749.90 12:29:25 London Stock Exchange 606176964802564000 1049 749.80 12:29:25 London Stock Exchange 592103214351250000 315 749.80 12:29:25 London Stock Exchange 592103214351250000 1001 749.80 12:29:39 London Stock Exchange 592103214351251000 447 751.20 12:32:00 London Stock Exchange 606176964802571000 183 751.20 12:32:00 London Stock Exchange 606176964802571000 166 751.20 12:32:00 Chi-X Europe 606176964802571000 230 751.20 12:32:00 Chi-X Europe 606176964802571000 247 751.00 12:33:24 London Stock Exchange 606176964802574000 514 751.00 12:33:24 London Stock Exchange 606176964802574000 462 751.00 12:33:24 London Stock Exchange 606176964802574000 351 750.90 12:34:23 Chi-X Europe 606176964802576000 649 750.90 12:34:24 London Stock Exchange 592103214351262000 1132 751.40 12:37:00 London Stock Exchange 592103214351268000 138 751.40 12:37:00 Turquoise 592103214351268000 500 751.40 12:37:00 London Stock Exchange 592103214351268000 1359 751.40 12:38:44 London Stock Exchange 592103214351272000 957 751.50 12:40:29 London Stock Exchange 606176964802589000 1032 751.20 12:42:14 London Stock Exchange 592103214351280000 615 751.20 12:42:14 London Stock Exchange 606176964802593000 197 751.10 12:44:20 London Stock Exchange 592103214351285000 331 751.10 12:44:39 London Stock Exchange 592103214351286000 401 751.10 12:44:39 Chi-X Europe 606176964802599000 644 751.00 12:44:39 London Stock Exchange 592103214351286000 390 751.00 12:44:39 London Stock Exchange 592103214351286000 250 751.00 12:44:39 London Stock Exchange 592103214351286000 85 751.00 12:44:39 London Stock Exchange 592103214351286000 54 751.00 12:45:26 London Stock Exchange 606176964802601000 875 751.00 12:45:26 London Stock Exchange 606176964802601000 1064 751.00 12:45:40 London Stock Exchange 592103214351288000 165 751.00 12:45:40 London Stock Exchange 606176964802601000 169 751.00 12:45:43 Chi-X Europe 592103214351288000 52 751.00 12:45:43 London Stock Exchange 592103214351288000 1 751.00 12:45:43 Turquoise 592103214351288000 1000 750.90 12:47:29 London Stock Exchange 606176964802605000 253 750.90 12:47:29 London Stock Exchange 606176964802605000 345 750.90 12:50:30 London Stock Exchange 606176964802611000 944 750.90 12:50:30 London Stock Exchange 606176964802611000 427 750.80 12:50:51 London Stock Exchange 592103214351299000 255 750.80 12:50:51 London Stock Exchange 606176964802612000 843 750.80 12:50:51 London Stock Exchange 606176964802612000 67 750.80 12:50:51 London Stock Exchange 606176964802612000 276 750.80 12:50:51 London Stock Exchange 606176964802612000 5 750.80 12:50:55 London Stock Exchange 606176964802612000 62 750.80 12:50:55 London Stock Exchange 606176964802612000 1027 751.20 12:52:44 London Stock Exchange 606176964802616000 221 751.20 12:52:44 London Stock Exchange 606176964802616000 41 751.20 12:52:44 Chi-X Europe 592103214351304000 374 751.10 12:53:23 Turquoise 606176964802618000 751 751.10 12:53:36 London Stock Exchange 592103214351306000 42 751.10 12:53:36 Turquoise 606176964802618000 1124 751.10 12:56:21 London Stock Exchange 592103214351311000 237 751.10 12:56:21 London Stock Exchange 592103214351311000 1088 750.90 12:56:22 London Stock Exchange 592103214351311000 250 750.90 12:58:00 London Stock Exchange 606176964802627000 561 750.90 12:58:00 London Stock Exchange 606176964802627000 439 750.90 12:58:00 London Stock Exchange 606176964802627000 641 750.90 12:58:00 London Stock Exchange 606176964802627000 393 750.90 12:58:08 London Stock Exchange 592103214351315000 913 750.90 12:59:25 London Stock Exchange 606176964802630000 855 751.20 13:01:31 London Stock Exchange 606176964802634000 1444 751.10 13:02:19 London Stock Exchange 606176964802636000 19 751.10 13:02:31 London Stock Exchange 592103214351325000 431 751.20 13:03:45 Chi-X Europe 606176964802640000 791 751.20 13:03:45 London Stock Exchange 606176964802640000 975 751.20 13:03:45 London Stock Exchange 606176964802640000 169 750.60 13:05:11 London Stock Exchange 606176964802643000 657 750.60 13:05:11 London Stock Exchange 606176964802643000 1230 750.40 13:06:36 London Stock Exchange 606176964802646000 314 750.30 13:06:36 London Stock Exchange 592103214351334000 859 750.20 13:07:19 London Stock Exchange 592103214351336000 547 750.00 13:07:29 London Stock Exchange 592103214351336000 451 750.20 13:07:51 London Stock Exchange 606176964802649000 591 750.20 13:07:54 London Stock Exchange 606176964802649000 192 750.20 13:08:12 London Stock Exchange 606176964802650000 395 750.10 13:08:12 London Stock Exchange 606176964802650000 399 750.00 13:08:22 Chi-X Europe 606176964802650000 158 750.00 13:08:22 London Stock Exchange 592103214351338000 790 750.00 13:08:22 London Stock Exchange 592103214351338000 452 750.00 13:08:22 London Stock Exchange 606176964802650000 338 750.00 13:08:22 London Stock Exchange 606176964802650000 234 749.90 13:08:22 London Stock Exchange 592103214351338000 234 749.90 13:08:22 London Stock Exchange 592103214351338000 322 749.90 13:08:22 London Stock Exchange 592103214351338000 219 749.80 13:09:41 London Stock Exchange 592103214351341000 601 749.80 13:09:41 London Stock Exchange 592103214351341000 1595 749.80 13:09:41 London Stock Exchange 606176964802653000 97 749.70 13:09:56 London Stock Exchange 606176964802653000 769 749.70 13:09:56 London Stock Exchange 606176964802653000 418 749.80 13:10:06 Chi-X Europe 606176964802654000 693 749.80 13:10:10 Chi-X Europe 592103214351343000 58 749.60 13:10:56 London Stock Exchange 606176964802656000 52 749.60 13:10:56 Chi-X Europe 606176964802656000 440 749.60 13:11:42 London Stock Exchange 606176964802657000 376 749.60 13:11:42 Chi-X Europe 606176964802657000 870 749.50 13:12:08 London Stock Exchange 606176964802658000 1498 749.40 13:13:09 London Stock Exchange 606176964802661000 409 749.30 13:13:15 Turquoise 592103214351350000 700 749.30 13:13:15 London Stock Exchange 606176964802661000 1297 749.00 13:15:13 London Stock Exchange 606176964802665000 935 749.10 13:16:12 London Stock Exchange 592103214351355000 20 749.10 13:16:12 London Stock Exchange 592103214351355000 1273 749.00 13:16:14 London Stock Exchange 592103214351355000 500 749.00 13:16:14 London Stock Exchange 592103214351355000 885 749.30 13:19:36 London Stock Exchange 592103214351362000 533 749.30 13:19:36 London Stock Exchange 592103214351362000 790 749.30 13:19:36 London Stock Exchange 606176964802673000 314 749.30 13:19:36 London Stock Exchange 592103214351362000 1291 750.00 13:21:57 London Stock Exchange 606176964802677000 790 750.00 13:21:57 London Stock Exchange 606176964802677000 1053 749.90 13:22:01 London Stock Exchange 592103214351367000 530 749.90 13:22:01 Turquoise 592103214351367000 309 749.90 13:22:01 London Stock Exchange 606176964802678000 971 749.90 13:22:01 London Stock Exchange 606176964802678000 247 749.90 13:22:01 London Stock Exchange 592103214351367000 400 749.90 13:22:01 BATS Europe 592103214351367000 330 749.90 13:22:01 BATS Europe 592103214351367000 287 749.90 13:22:01 London Stock Exchange 606176964802678000 15 749.90 13:22:01 London Stock Exchange 606176964802678000 800 749.70 13:22:05 London Stock Exchange 592103214351367000 48 749.70 13:22:06 London Stock Exchange 592103214351367000 200 749.60 13:22:45 London Stock Exchange 592103214351368000 509 749.60 13:22:45 London Stock Exchange 592103214351368000 202 749.60 13:22:48 London Stock Exchange 592103214351368000 756 749.30 13:24:22 London Stock Exchange 592103214351371000 54 749.30 13:24:22 London Stock Exchange 606176964802682000 773 749.30 13:24:23 London Stock Exchange 606176964802682000 11 749.30 13:24:23 London Stock Exchange 606176964802682000 238 749.30 13:24:23 London Stock Exchange 606176964802682000 223 749.30 13:24:23 London Stock Exchange 606176964802682000 534 749.20 13:24:23 London Stock Exchange 592103214351371000 206 749.00 13:24:53 London Stock Exchange 606176964802683000 658 749.00 13:24:53 London Stock Exchange 606176964802683000 372 749.00 13:26:12 London Stock Exchange 592103214351375000 500 749.00 13:26:22 London Stock Exchange 592103214351375000 566 748.90 13:26:35 London Stock Exchange 592103214351376000 858 748.90 13:26:39 London Stock Exchange 592103214351376000 641 748.80 13:26:40 London Stock Exchange 606176964802687000 459 748.80 13:26:40 Chi-X Europe 592103214351376000 843 748.60 13:27:10 London Stock Exchange 592103214351377000 1288 748.60 13:28:08 London Stock Exchange 592103214351379000 668 748.60 13:28:18 London Stock Exchange 606176964802690000 370 748.60 13:28:19 London Stock Exchange 606176964802690000 924 748.00 13:29:11 London Stock Exchange 606176964802692000 547 748.00 13:29:23 London Stock Exchange 592103214351382000 283 748.00 13:29:23 London Stock Exchange 592103214351382000 967 747.70 13:29:54 London Stock Exchange 606176964802694000 506 747.70 13:29:54 London Stock Exchange 606176964802694000 91 747.60 13:29:54 Turquoise 606176964802694000 900 747.70 13:31:00 London Stock Exchange 606176964802696000 1035 748.10 13:32:29 London Stock Exchange 592103214351390000 248 748.10 13:32:29 London Stock Exchange 606176964802700000 400 748.00 13:32:30 London Stock Exchange 606176964802700000 497 748.00 13:32:30 London Stock Exchange 606176964802700000 127 747.80 13:32:59 London Stock Exchange 592103214351391000 388 747.80 13:32:59 London Stock Exchange 592103214351391000 477 747.80 13:32:59 Chi-X Europe 592103214351391000 962 747.80 13:32:59 London Stock Exchange 606176964802701000 1189 747.90 13:34:05 London Stock Exchange 592103214351393000 284 747.80 13:34:05 London Stock Exchange 606176964802703000 1055 747.60 13:34:57 London Stock Exchange 592103214351395000 673 747.50 13:35:00 London Stock Exchange 592103214351395000 416 747.50 13:35:00 Chi-X Europe 592103214351395000 734 747.40 13:36:00 London Stock Exchange 592103214351397000 182 747.40 13:36:05 Chi-X Europe 606176964802708000 527 747.60 13:36:40 London Stock Exchange 592103214351399000 414 747.60 13:36:40 Chi-X Europe 592103214351399000 10 747.40 13:36:48 Chi-X Europe 592103214351399000 263 747.40 13:36:48 Chi-X Europe 606176964802709000 790 747.50 13:37:20 London Stock Exchange 606176964802710000 292 747.50 13:38:20 London Stock Exchange 592103214351403000 703 747.50 13:38:20 London Stock Exchange 592103214351403000 524 747.50 13:38:20 London Stock Exchange 606176964802713000 430 747.50 13:38:20 Chi-X Europe 606176964802713000 398 747.50 13:38:20 London Stock Exchange 606176964802713000 790 747.50 13:38:50 London Stock Exchange 606176964802714000 669 747.20 13:39:08 London Stock Exchange 606176964802714000 217 747.20 13:39:09 London Stock Exchange 606176964802714000 410 746.90 13:39:50 London Stock Exchange 592103214351406000 565 746.90 13:40:11 London Stock Exchange 592103214351407000 226 746.90 13:40:14 London Stock Exchange 606176964802717000 581 746.90 13:40:48 London Stock Exchange 592103214351408000 152 746.90 13:40:48 London Stock Exchange 592103214351408000 483 746.90 13:40:48 London Stock Exchange 592103214351408000 230 746.90 13:40:48 London Stock Exchange 606176964802718000 283 746.90 13:40:48 London Stock Exchange 606176964802718000 540 746.90 13:40:49 London Stock Exchange 592103214351408000 406 746.90 13:40:49 London Stock Exchange 606176964802718000 372 746.90 13:42:10 London Stock Exchange 592103214351411000 41 746.90 13:42:10 London Stock Exchange 606176964802721000 1404 746.90 13:42:10 London Stock Exchange 606176964802721000 800 746.90 13:42:20 London Stock Exchange 606176964802721000 82 746.90 13:42:20 London Stock Exchange 606176964802721000 586 746.50 13:43:05 London Stock Exchange 592103214351414000 503 746.50 13:43:05 Turquoise 606176964802723000 398 746.30 13:44:04 London Stock Exchange 592103214351416000 530 746.30 13:44:04 London Stock Exchange 592103214351416000 50 746.30 13:44:04 London Stock Exchange 606176964802726000 1473 746.30 13:44:04 London Stock Exchange 606176964802726000 1191 746.50 13:46:04 London Stock Exchange 592103214351420000 100 746.50 13:46:30 London Stock Exchange 592103214351421000 68 746.50 13:46:30 Turquoise 592103214351421000 186 746.50 13:46:30 London Stock Exchange 592103214351421000 854 746.40 13:46:30 London Stock Exchange 592103214351421000 408 746.40 13:46:30 Turquoise 606176964802731000 804 746.40 13:46:30 London Stock Exchange 606176964802731000 852 746.30 13:47:05 London Stock Exchange 592103214351423000 561 746.30 13:47:05 London Stock Exchange 606176964802732000 425 746.30 13:47:05 London Stock Exchange 606176964802732000 141 746.30 13:47:05 London Stock Exchange 606176964802732000 1080 746.60 13:48:03 London Stock Exchange 592103214351426000 553 746.60 13:48:03 London Stock Exchange 606176964802735000 776 746.50 13:48:53 London Stock Exchange 592103214351428000 411 746.50 13:48:53 Turquoise 592103214351428000 608 746.50 13:48:53 London Stock Exchange 606176964802737000 245 746.50 13:48:53 Turquoise 606176964802737000 154 746.50 13:48:53 Turquoise 606176964802737000 1597 748.10 13:53:35 London Stock Exchange 592103214351440000 1040 748.10 13:53:35 London Stock Exchange 606176964802749000 167 748.10 13:53:36 London Stock Exchange 592103214351440000 1220 748.10 13:53:36 London Stock Exchange 606176964802749000 26 748.10 13:53:36 London Stock Exchange 606176964802749000 791 748.50 13:54:06 London Stock Exchange 606176964802750000 900 748.40 13:54:06 London Stock Exchange 606176964802750000 699 748.40 13:54:06 London Stock Exchange 606176964802750000 75 748.40 13:54:06 London Stock Exchange 606176964802750000 437 748.40 13:54:06 London Stock Exchange 592103214351441000 259 748.70 13:54:58 London Stock Exchange 592103214351443000 167 748.70 13:54:58 London Stock Exchange 606176964802752000 699 748.70 13:54:58 London Stock Exchange 606176964802752000 592 748.70 13:54:58 London Stock Exchange 606176964802752000 549 748.70 13:54:58 Turquoise 592103214351443000 902 748.70 13:54:58 London Stock Exchange 592103214351443000 474 749.20 13:56:42 Chi-X Europe 606176964802757000 603 749.20 13:56:42 Chi-X Europe 606176964802757000 1420 749.20 13:56:42 London Stock Exchange 606176964802757000 893 749.30 13:57:16 London Stock Exchange 606176964802759000 1230 749.30 13:57:55 London Stock Exchange 606176964802761000 402 749.20 13:58:26 Turquoise 592103214351455000 412 749.20 13:58:26 London Stock Exchange 606176964802763000 710 749.10 13:58:32 London Stock Exchange 592103214351455000 478 749.10 13:58:32 Turquoise 592103214351455000 436 749.10 13:58:32 Chi-X Europe 592103214351455000 658 748.80 13:58:50 London Stock Exchange 606176964802764000 244 748.80 13:58:50 London Stock Exchange 606176964802764000 398 749.30 14:00:11 Chi-X Europe 606176964802768000 52 749.30 14:00:17 London Stock Exchange 592103214351461000 1206 749.30 14:00:22 London Stock Exchange 592103214351461000 201 749.30 14:00:22 Turquoise 592103214351461000 503 749.30 14:00:22 Chi-X Europe 606176964802769000 435 749.20 14:00:32 London Stock Exchange 592103214351462000 563 749.10 14:00:41 London Stock Exchange 606176964802770000 350 749.10 14:00:41 London Stock Exchange 606176964802770000 1149 748.90 14:01:05 London Stock Exchange 592103214351463000 82 748.90 14:01:05 London Stock Exchange 592103214351463000 750 749.50 14:02:11 London Stock Exchange 592103214351467000 411 749.50 14:02:11 Turquoise 606176964802774000 558 749.30 14:02:20 London Stock Exchange 592103214351467000 396 749.30 14:03:05 London Stock Exchange 606176964802776000 900 749.60 14:03:45 London Stock Exchange 592103214351471000 433 749.60 14:03:45 London Stock Exchange 592103214351471000 395 749.40 14:04:20 Chi-X Europe 592103214351473000 490 749.40 14:04:20 London Stock Exchange 592103214351473000 814 749.30 14:04:20 London Stock Exchange 606176964802780000 420 749.20 14:05:04 London Stock Exchange 592103214351475000 511 749.20 14:05:04 Turquoise 592103214351475000 1533 749.40 14:06:04 London Stock Exchange 592103214351478000 164 749.40 14:06:04 Chi-X Europe 606176964802785000 822 749.40 14:06:04 London Stock Exchange 606176964802785000 145 749.20 14:06:42 London Stock Exchange 606176964802787000 788 749.20 14:06:42 London Stock Exchange 606176964802787000 10 749.10 14:07:35 London Stock Exchange 592103214351482000 701 749.10 14:07:35 London Stock Exchange 592103214351482000 330 749.10 14:07:35 London Stock Exchange 592103214351482000 188 749.00 14:07:35 Turquoise 606176964802789000 208 749.10 14:07:35 London Stock Exchange 606176964802789000 396 749.00 14:07:37 London Stock Exchange 592103214351483000 604 749.00 14:07:37 Turquoise 606176964802789000 932 748.90 14:08:18 London Stock Exchange 606176964802792000 576 748.50 14:08:40 London Stock Exchange 606176964802793000 444 748.50 14:08:42 London Stock Exchange 606176964802793000 240 748.10 14:09:59 London Stock Exchange 606176964802797000 67 748.10 14:10:11 Turquoise 592103214351491000 996 748.10 14:10:11 London Stock Exchange 606176964802797000 475 748.10 14:10:11 London Stock Exchange 606176964802797000 508 748.10 14:10:11 Chi-X Europe 592103214351491000 400 747.60 14:10:20 London Stock Exchange 606176964802798000 492 747.60 14:10:20 London Stock Exchange 606176964802798000 57 747.50 14:11:09 London Stock Exchange 592103214351494000 1336 747.50 14:11:09 London Stock Exchange 592103214351494000 559 747.10 14:12:26 London Stock Exchange 592103214351497000 136 747.10 14:12:26 Chi-X Europe 592103214351497000 336 747.10 14:12:26 Chi-X Europe 592103214351497000 563 747.00 14:12:26 London Stock Exchange 592103214351497000 382 747.00 14:12:26 London Stock Exchange 592103214351497000 350 747.00 14:14:17 London Stock Exchange 592103214351503000 699 747.00 14:14:17 London Stock Exchange 592103214351503000 325 747.00 14:14:17 London Stock Exchange 592103214351503000 444 747.00 14:14:17 Turquoise 592103214351503000 418 747.00 14:14:17 Chi-X Europe 592103214351503000 558 747.00 14:14:17 London Stock Exchange 606176964802809000 496 747.00 14:14:17 London Stock Exchange 606176964802809000 444 747.00 14:14:17 London Stock Exchange 592103214351503000 13 747.00 - More to follow, for following part double click ID:nRSb3059Gd 749.90 12:27:20 London Stock Exchange 606176964802560000 410 750.10 12:29:25 Turquoise 592103214351250000 649 750.10 12:29:25 London Stock Exchange 606176964802564000 61 749.90 12:29:25 London Stock Exchange 606176964802564000 1055 749.90 12:29:25 London Stock Exchange 606176964802564000 16 749.90 12:29:25 London Stock Exchange 606176964802564000 1049 749.80 12:29:25 London Stock Exchange 592103214351250000 315 749.80 12:29:25 London Stock Exchange 592103214351250000 1001 749.80 12:29:39 London Stock Exchange 592103214351251000 447 751.20 12:32:00 London Stock Exchange 606176964802571000 183 751.20 12:32:00 London Stock Exchange 606176964802571000 166 751.20 12:32:00 Chi-X Europe 606176964802571000 230 751.20 12:32:00 Chi-X Europe 606176964802571000 247 751.00 12:33:24 London Stock Exchange 606176964802574000 514 751.00 12:33:24 London Stock Exchange 606176964802574000 462 751.00 12:33:24 London Stock Exchange 606176964802574000 351 750.90 12:34:23 Chi-X Europe 606176964802576000 649 750.90 12:34:24 London Stock Exchange 592103214351262000 1132 751.40 12:37:00 London Stock Exchange 592103214351268000 138 751.40 12:37:00 Turquoise 592103214351268000 500 751.40 12:37:00 London Stock Exchange 592103214351268000 1359 751.40 12:38:44 London Stock Exchange 592103214351272000 957 751.50 12:40:29 London Stock Exchange 606176964802589000 1032 751.20 12:42:14 London Stock Exchange 592103214351280000 615 751.20 12:42:14 London Stock Exchange 606176964802593000 197 751.10 12:44:20 London Stock Exchange 592103214351285000 331 751.10 12:44:39 London Stock Exchange 592103214351286000 401 751.10 12:44:39 Chi-X Europe 606176964802599000 644 751.00 12:44:39 London Stock Exchange 592103214351286000 390 751.00 12:44:39 London Stock Exchange 592103214351286000 250 751.00 12:44:39 London Stock Exchange 592103214351286000 85 751.00 12:44:39 London Stock Exchange 592103214351286000 54 751.00 12:45:26 London Stock Exchange 606176964802601000 875 751.00 12:45:26 London Stock Exchange 606176964802601000 1064 751.00 12:45:40 London Stock Exchange 592103214351288000 165 751.00 12:45:40 London Stock Exchange 606176964802601000 169 751.00 12:45:43 Chi-X Europe 592103214351288000 52 751.00 12:45:43 London Stock Exchange 592103214351288000 1 751.00 12:45:43 Turquoise 592103214351288000 1000 750.90 12:47:29 London Stock Exchange 606176964802605000 253 750.90 12:47:29 London Stock Exchange 606176964802605000 345 750.90 12:50:30 London Stock Exchange 606176964802611000 944 750.90 12:50:30 London Stock Exchange 606176964802611000 427 750.80 12:50:51 London Stock Exchange 592103214351299000 255 750.80 12:50:51 London Stock Exchange 606176964802612000 843 750.80 12:50:51 London Stock Exchange 606176964802612000 67 750.80 12:50:51 London Stock Exchange 606176964802612000 276 750.80 12:50:51 London Stock Exchange 606176964802612000 5 750.80 12:50:55 London Stock Exchange 606176964802612000 62 750.80 12:50:55 London Stock Exchange 606176964802612000 1027 751.20 12:52:44 London Stock Exchange 606176964802616000 221 751.20 12:52:44 London Stock Exchange 606176964802616000 41 751.20 12:52:44 Chi-X Europe 592103214351304000 374 751.10 12:53:23 Turquoise 606176964802618000 751 751.10 12:53:36 London Stock Exchange 592103214351306000 42 751.10 12:53:36 Turquoise 606176964802618000 1124 751.10 12:56:21 London Stock Exchange 592103214351311000 237 751.10 12:56:21 London Stock Exchange 592103214351311000 1088 750.90 12:56:22 London Stock Exchange 592103214351311000 250 750.90 12:58:00 London Stock Exchange 606176964802627000 561 750.90 12:58:00 London Stock Exchange 606176964802627000 439 750.90 12:58:00 London Stock Exchange 606176964802627000 641 750.90 12:58:00 London Stock Exchange 606176964802627000 393 750.90 12:58:08 London Stock Exchange 592103214351315000 913 750.90 12:59:25 London Stock Exchange 606176964802630000 855 751.20 13:01:31 London Stock Exchange 606176964802634000 1444 751.10 13:02:19 London Stock Exchange 606176964802636000 19 751.10 13:02:31 London Stock Exchange 592103214351325000 431 751.20 13:03:45 Chi-X Europe 606176964802640000 791 751.20 13:03:45 London Stock Exchange 606176964802640000 975 751.20 13:03:45 London Stock Exchange 606176964802640000 169 750.60 13:05:11 London Stock Exchange 606176964802643000 657 750.60 13:05:11 London Stock Exchange 606176964802643000 1230 750.40 13:06:36 London Stock Exchange 606176964802646000 314 750.30 13:06:36 London Stock Exchange 592103214351334000 859 750.20 13:07:19 London Stock Exchange 592103214351336000 547 750.00 13:07:29 London Stock Exchange 592103214351336000 451 750.20 13:07:51 London Stock Exchange 606176964802649000 591 750.20 13:07:54 London Stock Exchange 606176964802649000 192 750.20 13:08:12 London Stock Exchange 606176964802650000 395 750.10 13:08:12 London Stock Exchange 606176964802650000 399 750.00 13:08:22 Chi-X Europe 606176964802650000 158 750.00 13:08:22 London Stock Exchange 592103214351338000 790 750.00 13:08:22 London Stock Exchange 592103214351338000 452 750.00 13:08:22 London Stock Exchange 606176964802650000 338 750.00 13:08:22 London Stock Exchange 606176964802650000 234 749.90 13:08:22 London Stock Exchange 592103214351338000 234 749.90 13:08:22 London Stock Exchange 592103214351338000 322 749.90 13:08:22 London Stock Exchange 592103214351338000 219 749.80 13:09:41 London Stock Exchange 592103214351341000 601 749.80 13:09:41 London Stock Exchange 592103214351341000 1595 749.80 13:09:41 London Stock Exchange 606176964802653000 97 749.70 13:09:56 London Stock Exchange 606176964802653000 769 749.70 13:09:56 London Stock Exchange 606176964802653000 418 749.80 13:10:06 Chi-X Europe 606176964802654000 693 749.80 13:10:10 Chi-X Europe 592103214351343000 58 749.60 13:10:56 London Stock Exchange 606176964802656000 52 749.60 13:10:56 Chi-X Europe 606176964802656000 440 749.60 13:11:42 London Stock Exchange 606176964802657000 376 749.60 13:11:42 Chi-X Europe 606176964802657000 870 749.50 13:12:08 London Stock Exchange 606176964802658000 1498 749.40 13:13:09 London Stock Exchange 606176964802661000 409 749.30 13:13:15 Turquoise 592103214351350000 700 749.30 13:13:15 London Stock Exchange 606176964802661000 1297 749.00 13:15:13 London Stock Exchange 606176964802665000 935 749.10 13:16:12 London Stock Exchange 592103214351355000 20 749.10 13:16:12 London Stock Exchange 592103214351355000 1273 749.00 13:16:14 London Stock Exchange 592103214351355000 500 749.00 13:16:14 London Stock Exchange 592103214351355000 885 749.30 13:19:36 London Stock Exchange 592103214351362000 533 749.30 13:19:36 London Stock Exchange 592103214351362000 790 749.30 13:19:36 London Stock Exchange 606176964802673000 314 749.30 13:19:36 London Stock Exchange 592103214351362000 1291 750.00 13:21:57 London Stock Exchange 606176964802677000 790 750.00 13:21:57 London Stock Exchange 606176964802677000 1053 749.90 13:22:01 London Stock Exchange 592103214351367000 530 749.90 13:22:01 Turquoise 592103214351367000 309 749.90 13:22:01 London Stock Exchange 606176964802678000 971 749.90 13:22:01 London Stock Exchange 606176964802678000 247 749.90 13:22:01 London Stock Exchange 592103214351367000 400 749.90 13:22:01 BATS Europe 592103214351367000 330 749.90 13:22:01 BATS Europe 592103214351367000 287 749.90 13:22:01 London Stock Exchange 606176964802678000 15 749.90 13:22:01 London Stock Exchange 606176964802678000 800 749.70 13:22:05 London Stock Exchange 592103214351367000 48 749.70 13:22:06 London Stock Exchange 592103214351367000 200 749.60 13:22:45 London Stock Exchange 592103214351368000 509 749.60 13:22:45 London Stock Exchange 592103214351368000 202 749.60 13:22:48 London Stock Exchange 592103214351368000 756 749.30 13:24:22 London Stock Exchange 592103214351371000 54 749.30 13:24:22 London Stock Exchange 606176964802682000 773 749.30 13:24:23 London Stock Exchange 606176964802682000 11 749.30 13:24:23 London Stock Exchange 606176964802682000 238 749.30 13:24:23 London Stock Exchange 606176964802682000 223 749.30 13:24:23 London Stock Exchange 606176964802682000 534 749.20 13:24:23 London Stock Exchange 592103214351371000 206 749.00 13:24:53 London Stock Exchange 606176964802683000 658 749.00 13:24:53 London Stock Exchange 606176964802683000 372 749.00 13:26:12 London Stock Exchange 592103214351375000 500 749.00 13:26:22 London Stock Exchange 592103214351375000 566 748.90 13:26:35 London Stock Exchange 592103214351376000 858 748.90 13:26:39 London Stock Exchange 592103214351376000 641 748.80 13:26:40 London Stock Exchange 606176964802687000 459 748.80 13:26:40 Chi-X Europe 592103214351376000 843 748.60 13:27:10 London Stock Exchange 592103214351377000 1288 748.60 13:28:08 London Stock Exchange 592103214351379000 668 748.60 13:28:18 London Stock Exchange 606176964802690000 370 748.60 13:28:19 London Stock Exchange 606176964802690000 924 748.00 13:29:11 London Stock Exchange 606176964802692000 547 748.00 13:29:23 London Stock Exchange 592103214351382000 283 748.00 13:29:23 London Stock Exchange 592103214351382000 967 747.70 13:29:54 London Stock Exchange 606176964802694000 506 747.70 13:29:54 London Stock Exchange 606176964802694000 91 747.60 13:29:54 Turquoise 606176964802694000 900 747.70 13:31:00 London Stock Exchange 606176964802696000 1035 748.10 13:32:29 London Stock Exchange 592103214351390000 248 748.10 13:32:29 London Stock Exchange 606176964802700000 400 748.00 13:32:30 London Stock Exchange 606176964802700000 497 748.00 13:32:30 London Stock Exchange 606176964802700000 127 747.80 13:32:59 London Stock Exchange 592103214351391000 388 747.80 13:32:59 London Stock Exchange 592103214351391000 477 747.80 13:32:59 Chi-X Europe 592103214351391000 962 747.80 13:32:59 London Stock Exchange 606176964802701000 1189 747.90 13:34:05 London Stock Exchange 592103214351393000 284 747.80 13:34:05 London Stock Exchange 606176964802703000 1055 747.60 13:34:57 London Stock Exchange 592103214351395000 673 747.50 13:35:00 London Stock Exchange 592103214351395000 416 747.50 13:35:00 Chi-X Europe 592103214351395000 734 747.40 13:36:00 London Stock Exchange 592103214351397000 182 747.40 13:36:05 Chi-X Europe 606176964802708000 527 747.60 13:36:40 London Stock Exchange 592103214351399000 414 747.60 13:36:40 Chi-X Europe 592103214351399000 10 747.40 13:36:48 Chi-X Europe 592103214351399000 263 747.40 13:36:48 Chi-X Europe 606176964802709000 790 747.50 13:37:20 London Stock Exchange 606176964802710000 292 747.50 13:38:20 London Stock Exchange 592103214351403000 703 747.50 13:38:20 London Stock Exchange 592103214351403000 524 747.50 13:38:20 London Stock Exchange 606176964802713000 430 747.50 13:38:20 Chi-X Europe 606176964802713000 398 747.50 13:38:20 London Stock Exchange 606176964802713000 790 747.50 13:38:50 London Stock Exchange 606176964802714000 669 747.20 13:39:08 London Stock Exchange 606176964802714000 217 747.20 13:39:09 London Stock Exchange 606176964802714000 410 746.90 13:39:50 London Stock Exchange 592103214351406000 565 746.90 13:40:11 London Stock Exchange 592103214351407000 226 746.90 13:40:14 London Stock Exchange 606176964802717000 581 746.90 13:40:48 London Stock Exchange 592103214351408000 152 746.90 13:40:48 London Stock Exchange 592103214351408000 483 746.90 13:40:48 London Stock Exchange 592103214351408000 230 746.90 13:40:48 London Stock Exchange 606176964802718000 283 746.90 13:40:48 London Stock Exchange 606176964802718000 540 746.90 13:40:49 London Stock Exchange 592103214351408000 406 746.90 13:40:49 London Stock Exchange 606176964802718000 372 746.90 13:42:10 London Stock Exchange 592103214351411000 41 746.90 13:42:10 London Stock Exchange 606176964802721000 1404 746.90 13:42:10 London Stock Exchange 606176964802721000 800 746.90 13:42:20 London Stock Exchange 606176964802721000 82 746.90 13:42:20 London Stock Exchange 606176964802721000 586 746.50 13:43:05 London Stock Exchange 592103214351414000 503 746.50 13:43:05 Turquoise 606176964802723000 398 746.30 13:44:04 London Stock Exchange 592103214351416000 530 746.30 13:44:04 London Stock Exchange 592103214351416000 50 746.30 13:44:04 London Stock Exchange 606176964802726000 1473 746.30 13:44:04 London Stock Exchange 606176964802726000 1191 746.50 13:46:04 London Stock Exchange 592103214351420000 100 746.50 13:46:30 London Stock Exchange 592103214351421000 68 746.50 13:46:30 Turquoise 592103214351421000 186 746.50 13:46:30 London Stock Exchange 592103214351421000 854 746.40 13:46:30 London Stock Exchange 592103214351421000 408 746.40 13:46:30 Turquoise 606176964802731000 804 746.40 13:46:30 London Stock Exchange 606176964802731000 852 746.30 13:47:05 London Stock Exchange 592103214351423000 561 746.30 13:47:05 London Stock Exchange 606176964802732000 425 746.30 13:47:05 London Stock Exchange 606176964802732000 141 746.30 13:47:05 London Stock Exchange 606176964802732000 1080 746.60 13:48:03 London Stock Exchange 592103214351426000 553 746.60 13:48:03 London Stock Exchange 606176964802735000 776 746.50 13:48:53 London Stock Exchange 592103214351428000 411 746.50 13:48:53 Turquoise 592103214351428000 608 746.50 13:48:53 London Stock Exchange 606176964802737000 245 746.50 13:48:53 Turquoise 606176964802737000 154 746.50 13:48:53 Turquoise 606176964802737000 1597 748.10 13:53:35 London Stock Exchange 592103214351440000 1040 748.10 13:53:35 London Stock Exchange 606176964802749000 167 748.10 13:53:36 London Stock Exchange 592103214351440000 1220 748.10 13:53:36 London Stock Exchange 606176964802749000 26 748.10 13:53:36 London Stock Exchange 606176964802749000 791 748.50 13:54:06 London Stock Exchange 606176964802750000 900 748.40 13:54:06 London Stock Exchange 606176964802750000 699 748.40 13:54:06 London Stock Exchange 606176964802750000 75 748.40 13:54:06 London Stock Exchange 606176964802750000 437 748.40 13:54:06 London Stock Exchange 592103214351441000 259 748.70 13:54:58 London Stock Exchange 592103214351443000 167 748.70 13:54:58 London Stock Exchange 606176964802752000 699 748.70 13:54:58 London Stock Exchange 606176964802752000 592 748.70 13:54:58 London Stock Exchange 606176964802752000 549 748.70 13:54:58 Turquoise 592103214351443000 902 748.70 13:54:58 London Stock Exchange 592103214351443000 474 749.20 13:56:42 Chi-X Europe 606176964802757000 603 749.20 13:56:42 Chi-X Europe 606176964802757000 1420 749.20 13:56:42 London Stock Exchange 606176964802757000 893 749.30 13:57:16 London Stock Exchange 606176964802759000 1230 749.30 13:57:55 London Stock Exchange 606176964802761000 402 749.20 13:58:26 Turquoise 592103214351455000 412 749.20 13:58:26 London Stock Exchange 606176964802763000 710 749.10 13:58:32 London Stock Exchange 592103214351455000 478 749.10 13:58:32 Turquoise 592103214351455000 436 749.10 13:58:32 Chi-X Europe 592103214351455000 658 748.80 13:58:50 London Stock Exchange 606176964802764000 244 748.80 13:58:50 London Stock Exchange 606176964802764000 398 749.30 14:00:11 Chi-X Europe 606176964802768000 52 749.30 14:00:17 London Stock Exchange 592103214351461000 1206 749.30 14:00:22 London Stock Exchange 592103214351461000 201 749.30 14:00:22 Turquoise 592103214351461000 503 749.30 14:00:22 Chi-X Europe 606176964802769000 435 749.20 14:00:32 London Stock Exchange 592103214351462000 563 749.10 14:00:41 London Stock Exchange 606176964802770000 350 749.10 14:00:41 London Stock Exchange 606176964802770000 1149 748.90 14:01:05 London Stock Exchange 592103214351463000 82 748.90 14:01:05 London Stock Exchange 592103214351463000 750 749.50 14:02:11 London Stock Exchange 592103214351467000 411 749.50 14:02:11 Turquoise 606176964802774000 558 749.30 14:02:20 London Stock Exchange 592103214351467000 396 749.30 14:03:05 London Stock Exchange 606176964802776000 900 749.60 14:03:45 London Stock Exchange 592103214351471000 433 749.60 14:03:45 London Stock Exchange 592103214351471000 395 749.40 14:04:20 Chi-X Europe 592103214351473000 490 749.40 14:04:20 London Stock Exchange 592103214351473000 814 749.30 14:04:20 London Stock Exchange 606176964802780000 420 749.20 14:05:04 London Stock Exchange 592103214351475000 511 749.20 14:05:04 Turquoise 592103214351475000 1533 749.40 14:06:04 London Stock Exchange 592103214351478000 164 749.40 14:06:04 Chi-X Europe 606176964802785000 822 749.40 14:06:04 London Stock Exchange 606176964802785000 145 749.20 14:06:42 London Stock Exchange 606176964802787000 788 749.20 14:06:42 London Stock Exchange 606176964802787000 10 749.10 14:07:35 London Stock Exchange 592103214351482000 701 749.10 14:07:35 London Stock Exchange 592103214351482000 330 749.10 14:07:35 London Stock Exchange 592103214351482000 188 749.00 14:07:35 Turquoise 606176964802789000 208 749.10 14:07:35 London Stock Exchange 606176964802789000 396 749.00 14:07:37 London Stock Exchange 592103214351483000 604 749.00 14:07:37 Turquoise 606176964802789000 932 748.90 14:08:18 London Stock Exchange 606176964802792000 576 748.50 14:08:40 London Stock Exchange 606176964802793000 444 748.50 14:08:42 London Stock Exchange 606176964802793000 240 748.10 14:09:59 London Stock Exchange 606176964802797000 67 748.10 14:10:11 Turquoise 592103214351491000 996 748.10 14:10:11 London Stock Exchange 606176964802797000 475 748.10 14:10:11 London Stock Exchange 606176964802797000 508 748.10 14:10:11 Chi-X Europe 592103214351491000 400 747.60 14:10:20 London Stock Exchange 606176964802798000 492 747.60 14:10:20 London Stock Exchange 606176964802798000 57 747.50 14:11:09 London Stock Exchange 592103214351494000 1336 747.50 14:11:09 London Stock Exchange 592103214351494000 559 747.10 14:12:26 London Stock Exchange 592103214351497000 136 747.10 14:12:26 Chi-X Europe 592103214351497000 336 747.10 14:12:26 Chi-X Europe 592103214351497000 563 747.00 14:12:26 London Stock Exchange 592103214351497000 382 747.00 14:12:26 London Stock Exchange 592103214351497000 350 747.00 14:14:17 London Stock Exchange 592103214351503000 699 747.00 14:14:17 London Stock Exchange 592103214351503000 325 747.00 14:14:17 London Stock Exchange 592103214351503000 444 747.00 14:14:17 Turquoise 592103214351503000 418 747.00 14:14:17 Chi-X Europe 592103214351503000 558 747.00 14:14:17 London Stock Exchange 606176964802809000 496 747.00 14:14:17 London Stock Exchange 606176964802809000 444 747.00 14:14:17 London Stock Exchange 592103214351503000 13 747.00 14:14:17 London Stock Exchange 592103214351503000 20 746.90 14:15:20 London Stock Exchange 592103214351506000 595 746.90 14:16:46 London Stock Exchange 592103214351511000 103 746.90 14:16:52 London Stock Exchange 592103214351511000 366 746.90 14:17:10 London Stock Exchange 592103214351512000 216 746.90 14:17:10 London Stock Exchange 592103214351512000 451 746.90 14:17:10 London Stock Exchange 592103214351512000 1200 746.90 14:17:10 London Stock Exchange 606176964802818000 181 746.90 14:17:10 London Stock Exchange 606176964802818000 790 746.90 14:17:10 London Stock Exchange 606176964802818000 320 746.90 14:17:10 Chi-X Europe 606176964802818000 74 746.80 14:17:12 London Stock Exchange 592103214351512000 547 746.80 14:17:12 London Stock Exchange 592103214351512000 184 746.80 14:17:13 London Stock Exchange 592103214351512000 1710 746.50 14:18:24 London Stock Exchange 606176964802821000 9 746.50 14:18:25 London Stock Exchange 592103214351516000 921 747.00 14:19:00 London Stock Exchange 592103214351518000 726 747.20 14:19:58 London Stock Exchange 606176964802826000 470 747.20 14:19:58 London Stock Exchange 606176964802826000 542 747.00 14:20:04 London Stock Exchange 592103214351521000 1321 748.00 14:23:10 London Stock Exchange 592103214351530000 1639 748.00 14:23:10 London Stock Exchange 606176964802835000 519 748.00 14:23:10 London Stock Exchange 606176964802835000 681 748.00 14:23:10 Chi-X Europe 606176964802835000 81 748.00 14:23:10 London Stock Exchange 592103214351530000 1311 748.50 14:24:47 London Stock Exchange 592103214351535000 1401 748.50 14:24:47 London Stock Exchange 606176964802840000 661 748.40 14:24:47 London Stock Exchange 592103214351535000 147 748.40 14:24:47 London Stock Exchange 592103214351535000 770 748.40 14:24:47 London Stock Exchange 592103214351535000 223 748.40 14:24:47 London Stock Exchange 592103214351535000 540 748.40 14:24:47 Chi-X Europe 606176964802840000 500 748.40 14:24:47 Chi-X Europe 592103214351535000 603 748.50 14:25:35 Chi-X Europe 592103214351537000 583 748.50 14:25:40 Chi-X Europe 606176964802842000 1820 749.00 14:26:08 London Stock Exchange 606176964802843000 202 749.00 14:26:08 London Stock Exchange 592103214351539000 1023 748.90 14:26:17 London Stock Exchange 592103214351540000 226 748.90 14:26:17 London Stock Exchange 592103214351540000 155 748.90 14:26:17 London Stock Exchange 592103214351540000 1279 748.90 14:26:17 London Stock Exchange 592103214351540000 1716 748.90 14:26:28 London Stock Exchange 606176964802844000 385 748.90 - More to follow, for following part double click ID:nRSb3059Gd
Recent news on National Grid
See all newsREG - NationalGridElecTran - Repurchase completion
AnnouncementREG - National Grid PLC - Outcome of audit tender process
AnnouncementREG - National Grid PLC - Director/PDMR Shareholding
AnnouncementREG - National Grid PLC - Ofgem's RIIO-T3 Final Determination published
AnnouncementREG - National Grid PLC - Director/PDMR Shareholding
Announcement