REG - National Grid PLC - Transaction in Own Shares <Origin Href="QuoteRef">NG.L</Origin> - Part 4
17/10/2017 18:12
- Part 4: For the preceding part double click ID:nRSQ8762Tc 592184949210624000 444 926.80 15:33:06 Chi-X Europe 592184949210624000 756 926.80 15:33:06 London Stock Exchange 606258699652051000 500 926.80 15:33:06 London Stock Exchange 592184949210624000 500 926.80 15:33:06 London Stock Exchange 592184949210624000 144 926.80 15:33:06 London Stock Exchange 592184949210624000 814 926.70 15:34:12 London Stock Exchange 606258699652053000 515 926.70 15:34:12 Chi-X Europe 606258699652053000 400 926.70 15:34:12 Chi-X Europe 606258699652053000 284 926.70 15:34:12 Chi-X Europe 606258699652053000 100 926.70 15:34:12 Chi-X Europe 606258699652053000 1,251 926.60 15:34:37 London Stock Exchange 592184949210627000 440 926.60 15:34:37 Chi-X Europe 592184949210627000 52 926.60 15:34:37 London Stock Exchange 606258699652054000 473 927.20 15:39:58 Chi-X Europe 592184949210637000 998 927.20 15:39:58 London Stock Exchange 606258699652063000 1,097 927.20 15:40:20 London Stock Exchange 592184949210638000 400 927.20 15:40:20 BATS Europe 606258699652064000 203 927.20 15:40:20 Chi-X Europe 592184949210638000 838 927.20 15:40:20 London Stock Exchange 592184949210638000 669 927.20 15:40:21 London Stock Exchange 606258699652064000 81 927.20 15:40:21 London Stock Exchange 606258699652064000 187 927.20 15:40:30 London Stock Exchange 592184949210638000 169 927.20 15:40:36 London Stock Exchange 606258699652064000 405 927.80 15:41:51 Chi-X Europe 592184949210640000 462 927.80 15:41:51 Chi-X Europe 592184949210640000 749 927.80 15:41:51 London Stock Exchange 592184949210640000 874 927.80 15:41:51 London Stock Exchange 606258699652066000 400 927.80 15:41:51 Turquoise 606258699652066000 291 927.80 15:41:51 London Stock Exchange 606258699652066000 500 927.80 15:41:51 London Stock Exchange 592184949210640000 431 927.80 15:41:51 London Stock Exchange 592184949210640000 363 927.80 15:41:51 Chi-X Europe 606258699652066000 756 927.80 15:41:51 London Stock Exchange 606258699652066000 905 927.80 15:41:54 Chi-X Europe 592184949210640000 1,022 927.80 15:41:57 London Stock Exchange 606258699652067000 500 927.80 15:41:57 London Stock Exchange 592184949210640000 980 927.80 15:41:57 London Stock Exchange 592184949210640000 400 927.80 15:41:57 Chi-X Europe 592184949210640000 102 927.80 15:42:00 London Stock Exchange 606258699652067000 275 927.80 15:42:00 London Stock Exchange 606258699652067000 373 928.00 15:44:58 London Stock Exchange 592184949210646000 440 928.00 15:44:58 London Stock Exchange 592184949210646000 51 928.00 15:45:26 London Stock Exchange 606258699652073000 386 927.90 15:45:26 Chi-X Europe 592184949210647000 35 927.90 15:45:26 Chi-X Europe 592184949210647000 437 928.00 15:45:26 Chi-X Europe 606258699652073000 800 927.90 15:45:26 London Stock Exchange 606258699652073000 500 927.90 15:45:26 London Stock Exchange 606258699652073000 400 927.90 15:45:26 Chi-X Europe 606258699652073000 917 928.00 15:45:47 London Stock Exchange 592184949210647000 383 928.00 15:45:47 BATS Europe 606258699652073000 836 927.90 15:45:55 London Stock Exchange 592184949210648000 449 927.90 15:45:55 Chi-X Europe 592184949210648000 400 927.90 15:45:55 Chi-X Europe 606258699652073000 841 927.90 15:45:55 London Stock Exchange 592184949210648000 447 927.90 15:45:55 Chi-X Europe 592184949210648000 938 927.30 15:48:18 London Stock Exchange 606258699652077000 1,140 927.30 15:48:18 London Stock Exchange 606258699652077000 149 927.30 15:48:21 Chi-X Europe 592184949210652000 309 927.30 15:48:53 Chi-X Europe 606258699652078000 352 927.50 15:49:12 London Stock Exchange 592184949210653000 1,021 927.50 15:49:14 London Stock Exchange 592184949210653000 142 927.50 15:49:15 London Stock Exchange 592184949210653000 835 927.50 15:49:16 London Stock Exchange 606258699652079000 511 927.60 15:50:00 Chi-X Europe 592184949210655000 929 927.60 15:50:00 London Stock Exchange 606258699652080000 353 927.60 15:51:35 London Stock Exchange 592184949210657000 523 927.60 15:51:35 London Stock Exchange 592184949210657000 205 927.60 15:51:49 London Stock Exchange 592184949210658000 360 927.60 15:52:17 London Stock Exchange 592184949210659000 704 927.60 15:52:17 Turquoise 592184949210659000 179 927.60 15:52:17 Turquoise 592184949210659000 483 927.60 15:52:17 Turquoise 592184949210659000 598 927.60 15:52:17 Chi-X Europe 592184949210659000 707 927.60 15:52:17 Chi-X Europe 592184949210659000 1,370 927.60 15:52:17 Chi-X Europe 606258699652084000 968 927.50 15:52:17 London Stock Exchange 606258699652084000 553 927.50 15:52:17 Chi-X Europe 592184949210659000 596 927.50 15:52:17 Chi-X Europe 606258699652084000 510 927.50 15:52:17 Chi-X Europe 592184949210659000 79 927.50 15:52:17 London Stock Exchange 606258699652084000 881 927.30 15:54:53 London Stock Exchange 592184949210663000 941 927.30 15:54:53 London Stock Exchange 606258699652088000 853 927.30 15:54:53 London Stock Exchange 606258699652088000 449 927.30 15:54:53 Chi-X Europe 606258699652088000 422 927.30 15:54:53 Chi-X Europe 606258699652088000 76 927.20 15:54:53 London Stock Exchange 592184949210663000 754 927.20 15:54:53 London Stock Exchange 592184949210663000 398 927.20 15:54:53 Chi-X Europe 592184949210663000 617 927.10 15:54:53 London Stock Exchange 592184949210663000 72 927.00 15:54:53 London Stock Exchange 606258699652088000 913 927.00 15:54:54 London Stock Exchange 592184949210663000 235 926.90 15:54:58 London Stock Exchange 606258699652089000 152 926.90 15:55:00 London Stock Exchange 606258699652089000 915 926.80 15:56:04 London Stock Exchange 592184949210665000 500 926.80 15:56:04 London Stock Exchange 606258699652090000 432 926.80 15:56:04 London Stock Exchange 606258699652090000 633 926.70 15:57:02 Chi-X Europe 592184949210667000 431 926.70 15:57:02 Chi-X Europe 592184949210667000 565 926.70 15:57:02 London Stock Exchange 592184949210667000 127 926.70 15:57:02 London Stock Exchange 592184949210667000 141 926.70 15:57:02 London Stock Exchange 592184949210667000 337 926.70 15:57:04 London Stock Exchange 592184949210667000 396 926.70 15:57:04 Chi-X Europe 592184949210667000 60 926.60 15:57:31 London Stock Exchange 606258699652093000 194 926.60 15:57:46 London Stock Exchange 606258699652093000 1,030 926.90 15:58:26 London Stock Exchange 606258699652095000 434 926.90 15:58:26 Chi-X Europe 606258699652095000 1 926.90 15:58:26 Chi-X Europe 606258699652095000 500 926.90 15:58:26 London Stock Exchange 592184949210669000 947 926.90 15:58:26 London Stock Exchange 592184949210669000 360 926.90 15:58:26 London Stock Exchange 592184949210669000 788 926.80 15:59:21 London Stock Exchange 592184949210671000 421 926.80 15:59:21 Chi-X Europe 606258699652096000 16 926.80 15:59:21 Chi-X Europe 606258699652096000 500 926.80 15:59:21 London Stock Exchange 606258699652096000 371 926.80 15:59:21 London Stock Exchange 606258699652096000 948 926.70 15:59:24 London Stock Exchange 592184949210671000 353 926.70 15:59:24 London Stock Exchange 592184949210671000 604 926.40 16:00:43 Chi-X Europe 592184949210674000 1,055 926.40 16:00:43 London Stock Exchange 606258699652099000 658 926.40 16:00:43 London Stock Exchange 606258699652099000 341 926.40 16:00:43 London Stock Exchange 592184949210674000 23 926.40 16:00:43 Chi-X Europe 592184949210674000 230 926.40 16:00:43 London Stock Exchange 606258699652099000 415 926.40 16:00:43 Chi-X Europe 606258699652099000 554 926.30 16:04:01 Chi-X Europe 592184949210680000 849 926.30 16:04:01 London Stock Exchange 592184949210680000 651 926.30 16:04:01 London Stock Exchange 592184949210680000 595 926.30 16:04:01 Chi-X Europe 606258699652105000 500 926.30 16:04:01 London Stock Exchange 606258699652105000 460 926.30 16:04:01 London Stock Exchange 606258699652105000 600 926.30 16:04:01 London Stock Exchange 606258699652105000 412 926.30 16:04:04 London Stock Exchange 592184949210680000 490 926.30 16:04:04 London Stock Exchange 606258699652105000 909 926.80 16:04:43 London Stock Exchange 606258699652107000 53 926.80 16:04:43 Chi-X Europe 592184949210682000 515 926.80 16:04:43 Chi-X Europe 592184949210682000 978 926.80 16:04:43 London Stock Exchange 606258699652107000 535 926.80 16:04:43 Chi-X Europe 606258699652107000 1,311 927.20 16:06:23 London Stock Exchange 606258699652111000 302 927.20 16:06:23 London Stock Exchange 592184949210686000 400 927.20 16:06:23 BATS Europe 592184949210686000 694 927.20 16:06:39 London Stock Exchange 606258699652112000 402 927.20 16:06:39 Chi-X Europe 606258699652112000 390 927.20 16:06:39 London Stock Exchange 606258699652112000 532 927.20 16:06:39 London Stock Exchange 606258699652112000 400 927.20 16:06:39 BATS Europe 592184949210687000 500 927.20 16:06:39 London Stock Exchange 592184949210687000 400 927.20 16:06:39 Chi-X Europe 606258699652112000 245 927.20 16:06:39 Chi-X Europe 606258699652112000 400 927.20 16:06:39 BATS Europe 606258699652112000 500 927.20 16:06:58 London Stock Exchange 592184949210688000 592 927.20 16:06:58 London Stock Exchange 592184949210688000 469 927.20 16:06:58 Chi-X Europe 592184949210688000 1,029 927.30 16:10:07 London Stock Exchange 592184949210695000 569 927.30 16:10:07 Chi-X Europe 606258699652120000 293 927.30 16:10:07 Chi-X Europe 592184949210695000 264 927.30 16:10:07 Chi-X Europe 592184949210695000 64 927.30 16:10:07 Chi-X Europe 592184949210695000 67 927.30 16:10:07 Chi-X Europe 606258699652120000 400 927.20 16:10:07 Chi-X Europe 606258699652120000 400 927.20 16:10:07 Turquoise 592184949210695000 78 927.30 16:10:07 BATS Europe 592184949210695000 316 927.30 16:10:07 Chi-X Europe 592184949210695000 138 927.30 16:10:07 Turquoise 606258699652120000 69 927.30 16:10:07 London Stock Exchange 592184949210695000 694 927.30 16:10:07 London Stock Exchange 592184949210695000 424 927.30 16:10:07 London Stock Exchange 592184949210695000 931 927.30 16:10:07 London Stock Exchange 592184949210695000 91 927.30 16:10:36 London Stock Exchange 606258699652121000 964 927.30 16:10:52 London Stock Exchange 592184949210697000 596 927.30 16:10:52 Chi-X Europe 592184949210697000 633 927.30 16:10:52 London Stock Exchange 606258699652121000 308 927.30 16:10:52 Chi-X Europe 592184949210697000 9 927.30 16:10:52 Chi-X Europe 592184949210697000 90 927.30 16:11:05 London Stock Exchange 592184949210698000 792 927.30 16:11:05 London Stock Exchange 592184949210698000 705 927.30 16:11:05 London Stock Exchange 592184949210698000 542 927.30 16:11:05 Chi-X Europe 606258699652122000 434 927.30 16:11:05 Chi-X Europe 606258699652122000 400 927.30 16:11:05 BATS Europe 606258699652122000 79 927.30 16:11:05 BATS Europe 606258699652122000 310 927.30 16:11:05 BATS Europe 606258699652122000 410 927.30 16:11:05 London Stock Exchange 606258699652122000 480 927.30 16:11:05 London Stock Exchange 606258699652122000 560 927.30 16:11:05 London Stock Exchange 606258699652122000 237 927.30 16:11:05 London Stock Exchange 606258699652122000 163 927.30 16:11:06 London Stock Exchange 592184949210698000 136 927.30 16:11:06 London Stock Exchange 606258699652122000 684 927.30 16:12:21 London Stock Exchange 592184949210701000 439 927.30 16:12:21 Chi-X Europe 592184949210701000 1,020 927.30 16:12:21 London Stock Exchange 606258699652125000 1,054 927.30 16:12:28 London Stock Exchange 592184949210701000 691 927.30 16:12:28 London Stock Exchange 606258699652125000 400 927.30 16:12:31 BATS Europe 592184949210701000 400 927.30 16:12:31 Turquoise 606258699652125000 1 927.30 16:12:33 London Stock Exchange 592184949210701000 693 927.30 16:12:54 London Stock Exchange 592184949210702000 793 927.10 16:12:58 London Stock Exchange 592184949210702000 500 927.10 16:12:58 London Stock Exchange 606258699652126000 8 927.10 16:12:58 London Stock Exchange 606258699652126000 934 926.50 16:14:20 Chi-X Europe 592184949210706000 1,006 926.50 16:14:20 London Stock Exchange 592184949210706000 300 926.50 16:14:20 Chi-X Europe 606258699652130000 744 926.50 16:14:20 London Stock Exchange 592184949210706000 445 926.50 16:14:20 London Stock Exchange 606258699652130000 682 926.20 16:15:31 London Stock Exchange 592184949210709000 602 926.20 16:15:31 Chi-X Europe 606258699652133000 500 926.20 16:15:31 London Stock Exchange 606258699652133000 550 926.20 16:15:31 London Stock Exchange 606258699652133000 689 926.20 16:15:31 London Stock Exchange 606258699652133000 494 926.10 16:16:18 Chi-X Europe 592184949210711000 413 926.10 16:16:18 Chi-X Europe 592184949210711000 1,062 926.10 16:16:18 London Stock Exchange 592184949210711000 1,003 926.10 16:16:18 London Stock Exchange 606258699652134000 1 926.10 16:16:19 London Stock Exchange 606258699652134000 427 926.00 16:16:47 Chi-X Europe 592184949210712000 770 926.00 16:16:47 London Stock Exchange 592184949210712000 104 926.00 16:16:47 London Stock Exchange 592184949210712000 713 926.40 16:17:44 London Stock Exchange 606258699652138000 380 926.40 16:17:44 London Stock Exchange 606258699652138000 562 926.40 16:17:44 Chi-X Europe 606258699652138000 480 926.40 16:17:44 London Stock Exchange 606258699652138000 320 926.40 16:17:44 Chi-X Europe 606258699652138000 400 926.40 16:17:44 Chi-X Europe 592184949210714000 801 926.40 16:17:44 London Stock Exchange 592184949210714000 475 926.30 16:18:30 Chi-X Europe 592184949210716000 923 926.30 16:18:30 London Stock Exchange 606258699652140000 838 926.30 16:18:32 London Stock Exchange 606258699652140000 187 926.30 16:18:40 London Stock Exchange 592184949210717000 142 926.30 16:18:46 London Stock Exchange 592184949210717000 283 926.30 16:19:51 London Stock Exchange 592184949210720000 563 926.30 16:19:51 London Stock Exchange 592184949210720000 95 926.30 16:19:51 Chi-X Europe 592184949210720000 996 926.30 16:20:11 London Stock Exchange 592184949210722000 362 926.30 16:20:11 Chi-X Europe 592184949210722000 538 926.30 16:20:11 Chi-X Europe 606258699652145000 500 926.30 16:20:11 London Stock Exchange 606258699652145000 336 926.30 16:20:11 London Stock Exchange 606258699652145000 400 926.30 16:20:11 Turquoise 592184949210722000 144 926.30 16:20:11 Turquoise 592184949210722000 494 926.30 16:20:11 Chi-X Europe 592184949210722000 408 926.30 16:20:11 Chi-X Europe 592184949210722000 316 926.20 16:20:20 Chi-X Europe 592184949210722000 114 926.20 16:20:20 Chi-X Europe 592184949210722000 400 926.20 16:20:20 Chi-X Europe 606258699652145000 408 926.20 16:20:20 Chi-X Europe 606258699652145000 64 926.20 16:20:20 Chi-X Europe 606258699652145000 974 926.20 16:21:42 London Stock Exchange 606258699652149000 840 926.20 16:21:42 London Stock Exchange 606258699652149000 461 926.20 16:21:42 Chi-X Europe 592184949210726000 534 926.20 16:21:42 Chi-X Europe 606258699652149000 269 926.20 16:21:42 Turquoise 592184949210726000 215 926.20 16:21:42 Chi-X Europe 592184949210726000 530 926.20 16:21:42 London Stock Exchange 592184949210726000 329 926.20 16:21:42 London Stock Exchange 592184949210726000 123 926.20 16:21:42 Chi-X Europe 592184949210726000 843 926.10 16:21:57 London Stock Exchange 592184949210726000 458 926.10 16:21:57 Chi-X Europe 606258699652149000 585 926.00 16:22:29 London Stock Exchange 592184949210727000 785 926.00 16:22:29 Chi-X Europe 606258699652151000 189 926.00 16:22:29 BATS Europe 606258699652151000 405 925.90 16:25:58 BATS Europe 592184949210737000 9 925.90 16:25:58 BATS Europe 592184949210737000 825 926.00 16:27:00 London Stock Exchange 592184949210740000 480 926.00 16:27:00 London Stock Exchange 606258699652163000 128 925.90 16:27:10 London Stock Exchange 606258699652163000 698 925.90 16:27:10 London Stock Exchange 606258699652163000 248 925.90 16:27:10 London Stock Exchange 606258699652163000 147 925.90 16:27:10 Chi-X Europe 592184949210740000 330 925.90 16:27:10 Chi-X Europe 592184949210740000 140 925.90 16:27:10 Chi-X Europe 606258699652163000 405 925.90 16:27:10 Chi-X Europe 606258699652163000 400 925.90 16:27:10 BATS Europe 592184949210740000 350 925.90 16:27:10 BATS Europe 592184949210740000 400 925.90 16:27:10 Turquoise 592184949210740000 370 925.90 16:27:10 Turquoise 592184949210740000 400 925.90 16:27:10 Chi-X Europe 606258699652163000 700 925.90 16:27:10 London Stock Exchange 592184949210740000 1,327 925.90 16:27:10 Chi-X Europe 592184949210740000 344 925.90 16:27:41 London Stock Exchange 606258699652164000 352 925.90 16:27:50 London Stock Exchange 606258699652164000 285 925.90 16:28:05 London Stock Exchange 606258699652165000 774 925.90 16:28:10 London Stock Exchange 592184949210742000 81 925.90 16:28:10 London Stock Exchange 606258699652165000 49 925.90 16:28:10 Turquoise 606258699652165000 326 925.90 16:28:10 Turquoise 592184949210742000 421 925.90 16:28:10 BATS Europe 606258699652165000 335 925.90 16:28:10 Turquoise 606258699652165000 400 925.90 16:28:10 Turquoise 606258699652165000 748 925.90 16:28:10 London Stock Exchange 606258699652165000 702 925.90 16:28:10 London Stock Exchange 606258699652165000 400 925.90 16:28:10 Turquoise 592184949210743000 385 925.90 16:28:10 Chi-X Europe 592184949210743000 611 925.90 16:28:10 Chi-X Europe 606258699652165000 1,111 925.90 16:28:10 Chi-X Europe 592184949210743000 791 925.90 16:28:10 London Stock Exchange 606258699652165000 747 925.90 16:28:10 London Stock Exchange 606258699652165000 747 925.90 16:28:10 London Stock Exchange 606258699652165000 429 925.90 16:28:10 London Stock Exchange 592184949210743000 500 925.90 16:28:10 London Stock Exchange 592184949210743000 370 925.90 16:28:10 Chi-X Europe 606258699652165000 139 925.90 16:28:10 Chi-X Europe 606258699652165000 1,346 925.90 16:28:10 Chi-X Europe 592184949210743000 311 925.90 16:28:10 Turquoise 606258699652165000 480 925.90 16:28:10 London Stock Exchange 606258699652165000 400 925.90 16:28:10 London Stock Exchange 606258699652165000 111 925.90 16:28:10 London Stock Exchange 606258699652165000 18 925.90 16:28:10 BATS Europe 606258699652165000 62 925.90 16:28:10 BATS Europe 592184949210743000 228 925.90 16:28:10 Chi-X Europe 592184949210743000 596 925.90 16:28:10 London Stock Exchange 606258699652165000 435 925.90 16:28:10 London Stock Exchange 606258699652165000 18 925.90 16:28:10 Chi-X Europe 606258699652165000 This announcement will also be available on National Grid's website at http://investors.nationalgrid.com/rns.aspx. Enquiries to: C James, Company Secretarial Assistant, (0207 004 3116). This information is provided by RNS The company news service from the London Stock Exchange
Recent news on National Grid
See all newsREG - National Grid PLC - Director/PDMR Shareholding
AnnouncementREG - National Grid PLC - Director/PDMR Shareholding
AnnouncementREG - Societe Generale SA Nat.Grid N.America - Stabilisation Notice - NATIONAL GRID
AnnouncementREG - Allianz Global Invs - Top 10 Holdings
AnnouncementREG - National Grid PLC - Director/PDMR Shareholding
Announcement