REG - National Grid PLC - Transaction in Own Shares <Origin Href="QuoteRef">NG.L</Origin> - Part 4
25/10/2017 17:50
- Part 4: For the preceding part double click ID:nRSY6403Uc 592187780366264000 454 902.20 15:49:48 London Stock Exchange 592187780366264000 476 902.20 15:50:04 Chi-X Europe 592187780366265000 237 902.20 15:50:04 London Stock Exchange 606261530817486000 197 902.20 15:50:04 London Stock Exchange 606261530817486000 155 902.20 15:50:04 London Stock Exchange 606261530817486000 510 902.20 15:50:04 London Stock Exchange 606261530817486000 748 902.20 15:50:04 London Stock Exchange 606261530817486000 997 902.20 15:50:04 London Stock Exchange 606261530817486000 330 902.20 15:50:07 London Stock Exchange 592187780366265000 728 902.20 15:50:10 London Stock Exchange 592187780366265000 207 902.20 15:50:10 London Stock Exchange 592187780366265000 68 902.20 15:50:11 London Stock Exchange 592187780366265000 426 902.20 15:50:11 London Stock Exchange 606261530817487000 1,220 902.50 15:50:48 London Stock Exchange 592187780366266000 12 902.50 15:50:48 London Stock Exchange 592187780366266000 842 902.50 15:50:48 London Stock Exchange 592187780366266000 316 902.20 15:50:58 London Stock Exchange 592187780366266000 143 902.80 15:52:14 London Stock Exchange 606261530817491000 257 902.80 15:52:14 London Stock Exchange 606261530817491000 446 902.80 15:52:14 London Stock Exchange 592187780366269000 97 902.80 15:52:14 London Stock Exchange 592187780366269000 279 902.80 15:52:14 London Stock Exchange 592187780366269000 13 902.80 15:52:17 London Stock Exchange 606261530817491000 415 902.80 15:52:17 London Stock Exchange 606261530817491000 180 903.00 15:52:21 London Stock Exchange 592187780366269000 56 903.00 15:52:21 Chi-X Europe 606261530817491000 177 903.00 15:52:21 Chi-X Europe 592187780366269000 181 903.00 15:52:21 Chi-X Europe 606261530817491000 42 903.00 15:52:21 Chi-X Europe 592187780366269000 526 903.00 15:52:21 Chi-X Europe 606261530817491000 494 903.10 15:52:31 London Stock Exchange 592187780366270000 180 903.00 15:52:48 London Stock Exchange 606261530817492000 813 903.00 15:52:59 London Stock Exchange 606261530817492000 116 903.00 15:52:59 Chi-X Europe 606261530817492000 444 903.00 15:52:59 London Stock Exchange 592187780366271000 138 903.00 15:52:59 London Stock Exchange 592187780366271000 1,280 902.90 15:53:00 London Stock Exchange 592187780366271000 254 902.90 15:53:01 London Stock Exchange 592187780366271000 717 902.90 15:53:07 London Stock Exchange 592187780366271000 596 902.90 15:53:07 London Stock Exchange 592187780366271000 500 902.90 15:53:10 London Stock Exchange 592187780366271000 637 902.90 15:53:10 London Stock Exchange 592187780366271000 1,394 902.80 15:53:10 London Stock Exchange 606261530817493000 237 902.80 15:53:10 London Stock Exchange 606261530817493000 314 902.80 15:53:11 London Stock Exchange 606261530817493000 153 903.00 15:53:16 London Stock Exchange 606261530817493000 500 903.10 15:53:19 London Stock Exchange 606261530817493000 344 903.10 15:53:20 London Stock Exchange 606261530817493000 901 903.10 15:53:21 London Stock Exchange 592187780366272000 121 903.10 15:53:21 London Stock Exchange 606261530817493000 383 903.10 15:53:21 Chi-X Europe 606261530817493000 108 903.20 15:54:01 London Stock Exchange 606261530817495000 482 903.50 15:54:05 Turquoise 606261530817495000 482 903.50 15:54:05 Chi-X Europe 606261530817495000 434 903.50 15:54:05 London Stock Exchange 606261530817495000 380 903.50 15:54:05 London Stock Exchange 606261530817495000 313 903.50 15:54:05 Chi-X Europe 592187780366273000 149 903.50 15:54:05 Chi-X Europe 592187780366273000 59 903.50 15:54:05 Turquoise 592187780366273000 35 903.50 15:54:05 Turquoise 592187780366273000 846 903.60 15:54:05 London Stock Exchange 592187780366274000 1,074 903.60 15:54:05 London Stock Exchange 592187780366274000 1,115 903.70 15:54:16 London Stock Exchange 592187780366274000 436 903.70 15:54:16 Chi-X Europe 592187780366274000 439 903.70 15:54:16 London Stock Exchange 606261530817495000 503 903.70 15:54:16 London Stock Exchange 606261530817495000 434 903.60 15:54:19 Chi-X Europe 592187780366274000 613 903.70 15:54:28 London Stock Exchange 592187780366274000 524 903.70 15:54:28 London Stock Exchange 606261530817496000 463 903.70 15:54:32 London Stock Exchange 592187780366274000 207 903.70 15:54:39 London Stock Exchange 606261530817496000 259 903.70 15:54:39 London Stock Exchange 606261530817496000 578 903.70 15:54:39 London Stock Exchange 606261530817496000 916 903.60 15:54:50 London Stock Exchange 606261530817497000 3 903.60 15:54:50 Chi-X Europe 592187780366275000 541 903.60 15:54:50 Chi-X Europe 606261530817497000 500 903.60 15:54:50 London Stock Exchange 606261530817497000 400 903.60 15:54:50 Chi-X Europe 606261530817497000 290 903.60 15:54:50 Chi-X Europe 606261530817497000 1,143 903.60 15:55:01 London Stock Exchange 592187780366276000 405 903.60 15:55:01 Chi-X Europe 592187780366276000 150 903.60 15:55:02 Chi-X Europe 592187780366276000 125 903.60 15:55:04 Chi-X Europe 606261530817497000 221 903.60 15:55:04 Chi-X Europe 606261530817497000 49 903.70 15:55:11 London Stock Exchange 592187780366276000 55 903.50 15:55:26 London Stock Exchange 592187780366277000 1,146 903.50 15:55:28 London Stock Exchange 592187780366277000 482 903.50 15:55:28 London Stock Exchange 606261530817498000 859 903.50 15:55:28 London Stock Exchange 592187780366277000 434 903.50 15:55:28 Chi-X Europe 592187780366277000 86 903.50 15:55:28 Chi-X Europe 592187780366277000 389 903.50 15:55:28 London Stock Exchange 606261530817498000 587 903.50 15:55:28 Chi-X Europe 606261530817498000 953 903.50 15:55:39 London Stock Exchange 592187780366277000 35 903.50 15:55:39 London Stock Exchange 592187780366277000 509 903.50 15:55:39 London Stock Exchange 592187780366277000 619 903.50 15:55:39 London Stock Exchange 606261530817499000 408 903.50 15:55:39 Chi-X Europe 606261530817499000 97 903.50 15:55:39 BATS Europe 606261530817499000 939 903.40 15:55:41 London Stock Exchange 606261530817499000 24 903.40 15:55:41 London Stock Exchange 606261530817499000 1,089 903.40 15:55:41 London Stock Exchange 606261530817499000 518 903.40 15:55:41 London Stock Exchange 592187780366278000 405 903.40 15:55:41 Chi-X Europe 592187780366278000 379 903.40 15:55:48 Chi-X Europe 592187780366278000 772 903.40 15:55:48 Chi-X Europe 592187780366278000 400 903.40 15:55:48 Turquoise 606261530817499000 674 903.40 15:55:48 London Stock Exchange 592187780366278000 103 903.40 15:55:48 London Stock Exchange 606261530817499000 333 903.40 15:55:48 London Stock Exchange 592187780366278000 125 903.40 15:55:48 Chi-X Europe 592187780366278000 247 903.40 15:55:48 Chi-X Europe 592187780366278000 334 903.40 15:55:48 Turquoise 606261530817499000 500 903.40 15:55:48 London Stock Exchange 606261530817499000 486 903.40 15:55:48 London Stock Exchange 606261530817499000 365 903.30 15:55:50 London Stock Exchange 606261530817499000 550 903.30 15:55:50 London Stock Exchange 606261530817499000 398 903.30 15:55:50 Chi-X Europe 606261530817499000 400 903.30 15:55:50 BATS Europe 592187780366278000 400 903.30 15:55:50 Chi-X Europe 592187780366278000 997 903.30 15:55:50 London Stock Exchange 606261530817499000 494 903.30 15:55:50 Chi-X Europe 606261530817499000 140 903.30 15:55:50 London Stock Exchange 606261530817499000 22 903.30 15:55:50 Chi-X Europe 592187780366278000 422 903.20 15:55:57 Chi-X Europe 592187780366278000 1,334 903.20 15:55:57 London Stock Exchange 606261530817500000 500 903.20 15:55:57 London Stock Exchange 592187780366278000 580 903.20 15:55:57 London Stock Exchange 592187780366278000 392 903.20 15:55:57 London Stock Exchange 592187780366278000 309 902.90 15:56:16 London Stock Exchange 592187780366279000 1,352 902.90 15:56:51 London Stock Exchange 592187780366280000 525 902.90 15:56:53 London Stock Exchange 592187780366280000 608 902.90 15:56:53 Chi-X Europe 592187780366280000 400 902.90 15:56:53 BATS Europe 592187780366280000 208 902.90 15:56:53 London Stock Exchange 592187780366280000 817 903.00 15:57:08 London Stock Exchange 592187780366281000 287 903.00 15:57:08 London Stock Exchange 592187780366281000 78 903.00 15:57:08 London Stock Exchange 592187780366281000 758 903.00 15:57:08 Chi-X Europe 592187780366281000 959 903.20 15:57:20 London Stock Exchange 592187780366281000 417 903.10 15:57:22 London Stock Exchange 606261530817503000 981 903.00 15:57:24 London Stock Exchange 592187780366282000 1,011 903.00 15:57:35 London Stock Exchange 606261530817503000 486 903.00 15:57:52 London Stock Exchange 592187780366283000 641 902.90 15:57:52 London Stock Exchange 592187780366283000 400 903.00 15:57:52 Chi-X Europe 606261530817504000 8 903.00 15:57:52 Chi-X Europe 606261530817504000 957 902.90 15:57:52 London Stock Exchange 606261530817504000 225 902.90 15:57:52 London Stock Exchange 592187780366283000 747 903.00 15:57:52 Chi-X Europe 592187780366283000 750 903.00 15:57:58 London Stock Exchange 592187780366283000 356 903.00 15:57:58 Chi-X Europe 592187780366283000 1,146 903.00 15:58:21 London Stock Exchange 592187780366284000 57 903.00 15:58:21 Chi-X Europe 592187780366284000 15 903.00 15:58:21 London Stock Exchange 592187780366284000 72 903.00 15:58:21 Chi-X Europe 606261530817505000 514 903.00 15:58:21 Chi-X Europe 606261530817505000 376 903.00 15:58:21 London Stock Exchange 606261530817505000 699 903.00 15:58:21 London Stock Exchange 606261530817505000 321 903.00 15:58:21 London Stock Exchange 606261530817505000 400 903.00 15:58:21 Chi-X Europe 592187780366284000 868 903.00 15:58:21 Chi-X Europe 592187780366284000 23 903.00 15:58:21 Chi-X Europe 592187780366284000 2,773 903.00 15:58:21 Chi-X Europe 606261530817505000 707 902.90 15:58:32 London Stock Exchange 592187780366284000 812 902.90 15:58:43 London Stock Exchange 606261530817505000 134 902.90 15:58:51 London Stock Exchange 592187780366285000 598 902.90 15:58:51 London Stock Exchange 592187780366285000 393 902.90 15:58:51 Chi-X Europe 592187780366285000 265 902.90 15:58:51 Chi-X Europe 592187780366285000 205 902.90 15:58:51 London Stock Exchange 592187780366285000 602 902.90 15:58:51 London Stock Exchange 606261530817506000 739 902.90 15:58:51 London Stock Exchange 606261530817506000 584 902.90 15:58:51 London Stock Exchange 592187780366285000 109 902.90 15:58:51 Chi-X Europe 592187780366285000 155 902.90 15:58:54 London Stock Exchange 592187780366285000 1,016 902.80 15:58:54 London Stock Exchange 606261530817506000 555 902.80 15:58:54 London Stock Exchange 592187780366285000 463 902.80 15:59:01 Chi-X Europe 606261530817506000 457 902.80 15:59:05 London Stock Exchange 592187780366285000 605 902.80 15:59:05 Chi-X Europe 606261530817506000 911 902.70 15:59:16 London Stock Exchange 606261530817507000 402 902.70 15:59:16 London Stock Exchange 592187780366286000 650 903.20 16:00:00 London Stock Exchange 592187780366287000 57 903.20 16:00:01 London Stock Exchange 592187780366287000 470 903.20 16:00:01 Chi-X Europe 606261530817508000 233 903.20 16:00:01 London Stock Exchange 592187780366287000 707 903.00 16:00:11 London Stock Exchange 592187780366288000 341 903.00 16:00:11 London Stock Exchange 592187780366288000 505 903.00 16:00:11 Chi-X Europe 606261530817509000 48 903.00 16:00:11 Chi-X Europe 606261530817509000 208 903.00 16:00:11 Chi-X Europe 606261530817509000 149 903.00 16:00:11 London Stock Exchange 592187780366288000 512 903.00 16:00:12 London Stock Exchange 592187780366288000 182 903.00 16:00:18 London Stock Exchange 592187780366288000 321 903.00 16:00:18 Turquoise 592187780366288000 198 903.00 16:00:18 Chi-X Europe 606261530817509000 73 903.00 16:00:18 Chi-X Europe 592187780366288000 492 903.00 16:00:18 London Stock Exchange 606261530817509000 569 902.90 16:00:21 London Stock Exchange 592187780366288000 1,064 902.90 16:00:21 London Stock Exchange 606261530817509000 400 902.90 16:00:21 Chi-X Europe 606261530817509000 121 902.90 16:00:21 Chi-X Europe 606261530817509000 47 902.90 16:00:21 Turquoise 606261530817509000 120 902.90 16:00:21 Chi-X Europe 606261530817509000 384 902.90 16:00:21 Turquoise 592187780366288000 9 902.90 16:00:21 Chi-X Europe 592187780366288000 111 902.90 16:00:21 Turquoise 606261530817509000 470 902.80 16:00:22 London Stock Exchange 606261530817509000 384 902.80 16:00:24 Chi-X Europe 592187780366289000 314 902.80 16:00:25 London Stock Exchange 606261530817510000 1,209 902.80 16:00:33 London Stock Exchange 592187780366289000 374 902.80 16:00:38 Chi-X Europe 606261530817510000 458 902.80 16:00:38 London Stock Exchange 592187780366289000 317 902.80 16:00:44 London Stock Exchange 592187780366289000 943 902.80 16:00:55 London Stock Exchange 606261530817510000 206 902.80 16:01:01 London Stock Exchange 606261530817511000 565 902.80 16:01:01 London Stock Exchange 606261530817511000 821 902.70 16:01:02 London Stock Exchange 592187780366290000 395 902.70 16:01:02 Chi-X Europe 606261530817511000 400 902.70 16:01:02 Chi-X Europe 606261530817511000 250 902.70 16:01:02 Chi-X Europe 606261530817511000 93 902.70 16:01:02 London Stock Exchange 606261530817511000 400 902.60 16:01:03 Turquoise 592187780366290000 906 902.60 16:01:06 London Stock Exchange 592187780366290000 504 902.60 16:01:06 Chi-X Europe 592187780366290000 740 902.60 16:01:06 London Stock Exchange 606261530817511000 64 902.60 16:01:06 London Stock Exchange 606261530817511000 400 902.60 16:01:06 Chi-X Europe 592187780366290000 250 902.60 16:01:06 Chi-X Europe 592187780366290000 155 902.60 16:01:06 London Stock Exchange 592187780366290000 1,033 902.90 16:01:51 London Stock Exchange 592187780366292000 814 902.80 16:02:12 London Stock Exchange 606261530817514000 364 902.80 16:02:12 London Stock Exchange 606261530817514000 51 902.80 16:02:21 London Stock Exchange 592187780366294000 500 902.80 16:02:23 London Stock Exchange 592187780366294000 683 902.80 16:02:23 London Stock Exchange 592187780366294000 751 902.80 16:02:23 London Stock Exchange 592187780366294000 595 902.80 16:02:23 London Stock Exchange 592187780366294000 435 902.80 16:02:23 London Stock Exchange 606261530817515000 698 902.80 16:02:23 London Stock Exchange 592187780366294000 500 902.70 16:02:30 London Stock Exchange 592187780366294000 428 902.70 16:02:34 London Stock Exchange 592187780366294000 500 902.70 16:02:34 London Stock Exchange 606261530817515000 601 902.70 16:02:35 London Stock Exchange 606261530817515000 1,022 903.10 16:03:19 London Stock Exchange 606261530817519000 573 903.10 16:03:22 Chi-X Europe 592187780366299000 974 903.10 16:03:22 London Stock Exchange 606261530817519000 437 903.10 16:03:25 Chi-X Europe 606261530817519000 458 903.10 16:03:25 London Stock Exchange 606261530817519000 89 903.10 16:03:25 London Stock Exchange 606261530817519000 132 903.10 16:03:25 London Stock Exchange 606261530817519000 137 903.10 16:03:25 Chi-X Europe 606261530817519000 937 903.00 16:03:30 London Stock Exchange 606261530817519000 367 903.00 16:03:30 London Stock Exchange 606261530817519000 1,004 903.00 16:03:41 London Stock Exchange 592187780366300000 692 903.00 16:03:41 London Stock Exchange 592187780366300000 18 903.00 16:03:41 London Stock Exchange 592187780366300000 312 903.00 16:03:41 London Stock Exchange 592187780366300000 373 903.00 16:03:42 London Stock Exchange 592187780366300000 541 903.00 16:03:42 Chi-X Europe 592187780366300000 71 903.00 16:03:42 London Stock Exchange 592187780366300000 66 903.00 16:03:42 Chi-X Europe 592187780366300000 5 902.90 16:03:45 London Stock Exchange 606261530817520000 71 903.00 16:03:52 London Stock Exchange 592187780366301000 1,176 903.00 16:03:52 London Stock Exchange 606261530817521000 307 903.00 16:03:52 London Stock Exchange 592187780366301000 206 903.00 16:03:52 London Stock Exchange 592187780366301000 123 903.00 16:03:52 Chi-X Europe 606261530817521000 211 903.00 16:03:52 Chi-X Europe 606261530817521000 955 902.90 16:04:03 London Stock Exchange 606261530817522000 682 902.90 16:04:03 Chi-X Europe 592187780366302000 527 902.90 16:04:03 Chi-X Europe 592187780366302000 407 902.90 16:04:03 Turquoise 606261530817522000 65 902.90 16:04:03 London Stock Exchange 606261530817522000 9 902.90 16:04:03 Turquoise 606261530817522000 500 902.90 16:04:03 London Stock Exchange 606261530817522000 182 902.90 16:04:03 London Stock Exchange 606261530817522000 167 902.80 16:04:03 Chi-X Europe 592187780366302000 238 902.80 16:04:04 Chi-X Europe 592187780366302000 786 902.80 16:04:09 London Stock Exchange 606261530817522000 287 902.80 16:04:09 Chi-X Europe 592187780366302000 400 902.80 16:04:09 Chi-X Europe 606261530817522000 150 902.80 16:04:09 Chi-X Europe 606261530817522000 603 902.80 16:04:09 London Stock Exchange 606261530817522000 225 902.80 16:04:09 Chi-X Europe 592187780366302000 1,075 902.70 16:04:34 London Stock Exchange 592187780366303000 594 902.70 16:04:34 London Stock Exchange 592187780366303000 456 902.70 16:04:34 Chi-X Europe 606261530817523000 437 902.70 16:04:34 Chi-X Europe 606261530817523000 285 902.70 16:04:34 Chi-X Europe 592187780366303000 122 902.70 16:04:34 Chi-X Europe 606261530817523000 653 902.70 16:04:34 Chi-X Europe 592187780366303000 914 902.70 16:04:34 London Stock Exchange 592187780366303000 640 902.70 16:04:34 London Stock Exchange 606261530817523000 514 902.70 16:04:35 London Stock Exchange 592187780366303000 661 902.60 16:04:41 London Stock Exchange 606261530817524000 435 902.60 16:04:52 London Stock Exchange 606261530817524000 315 902.60 16:04:52 London Stock Exchange 606261530817524000 200 902.60 16:04:53 London Stock Exchange 606261530817524000 300 902.60 16:04:53 London Stock Exchange 606261530817524000 200 902.60 16:04:53 London Stock Exchange 606261530817524000 31 902.60 16:04:53 London Stock Exchange 606261530817524000 36 902.60 16:04:53 London Stock Exchange 606261530817524000 217 902.60 16:04:53 London Stock Exchange 592187780366305000 52 902.60 16:04:53 London Stock Exchange 592187780366305000 148 902.60 16:04:53 London Stock Exchange 606261530817524000 200 902.60 16:04:54 London Stock Exchange 592187780366305000 200 902.60 16:04:54 London Stock Exchange 592187780366305000 27 902.60 16:04:54 London Stock Exchange 592187780366305000 1,138 902.50 16:05:00 London Stock Exchange 606261530817525000 1,118 902.60 16:05:37 London Stock Exchange 592187780366307000 1,089 902.60 16:05:37 London Stock Exchange 592187780366307000 302 902.60 16:05:42 London Stock Exchange 592187780366307000 558 902.60 16:05:42 London Stock Exchange 606261530817527000 292 902.60 16:05:42 London Stock Exchange 606261530817527000 408 902.60 16:05:42 Chi-X Europe 592187780366307000 192 902.60 16:05:42 Chi-X Europe 606261530817527000 247 902.60 16:05:42 Chi-X Europe 606261530817527000 500 902.60 16:05:42 London Stock Exchange 606261530817527000 580 902.60 16:05:42 London Stock Exchange 606261530817527000 283 902.60 16:05:42 London Stock Exchange 606261530817527000 503 902.50 16:05:44 Chi-X Europe 592187780366307000 667 902.50 16:05:44 London Stock Exchange 606261530817527000 295 902.50 16:05:44 London Stock Exchange 606261530817527000 365 902.50 16:05:53 London Stock Exchange 592187780366308000 422 902.50 16:05:53 London Stock Exchange 592187780366308000 667 902.40 16:06:10 London Stock Exchange 592187780366309000 167 902.40 16:06:10 London Stock Exchange 592187780366309000 436 902.40 16:06:10 Chi-X Europe 592187780366309000 419 902.40 16:06:10 London Stock Exchange 592187780366309000 1,216 902.30 16:06:27 London Stock Exchange 592187780366310000 223 902.30 16:06:27 London Stock Exchange 592187780366310000 233 902.30 16:06:29 London Stock Exchange 606261530817530000 544 902.30 16:06:29 London Stock Exchange 606261530817530000 435 902.30 16:06:40 Chi-X Europe 592187780366311000 216 902.30 16:06:42 London Stock Exchange 592187780366311000 528 902.30 16:06:42 London Stock Exchange 592187780366311000 438 902.30 16:06:42 Chi-X Europe 606261530817531000 400 902.30 16:06:42 Chi-X Europe 606261530817531000 100 902.30 16:06:42 Chi-X Europe 606261530817531000 400 902.30 16:06:42 Turquoise 592187780366311000 91 902.30 16:06:42 Turquoise 606261530817531000 53 902.30 16:06:42 Turquoise 606261530817531000 674 902.30 16:06:42 London Stock Exchange 592187780366311000 1,077 902.20 16:06:52 London Stock Exchange 606261530817531000 208 902.20 16:06:52 Chi-X Europe 592187780366312000 732 902.20 16:06:52 London Stock Exchange 592187780366312000 52 902.20 16:06:52 Chi-X Europe 592187780366312000 682 902.10 16:07:00 London Stock Exchange 592187780366312000 151 902.20 16:07:00 Chi-X Europe 592187780366312000 372 902.10 16:07:06 London Stock Exchange 592187780366312000 548 902.10 16:07:06 Chi-X Europe 606261530817532000 25 902.10 16:07:06 Turquoise 592187780366312000 87 902.10 16:07:06 Turquoise 592187780366312000 62 902.10 16:07:06 London Stock Exchange 606261530817532000 813 902.10 16:07:46 London Stock Exchange 592187780366314000 751 902.10 16:07:46 Chi-X Europe 592187780366314000 486 902.10 16:07:46 London Stock Exchange 592187780366314000 253 902.10 16:07:46 London Stock Exchange 592187780366314000 33 902.10 16:07:46 London Stock Exchange 592187780366314000 646 902.10 16:07:46 Chi-X Europe 606261530817534000 101 902.10 16:07:46 BATS Europe 606261530817534000 359 902.10 16:07:46 Turquoise 592187780366314000 300 902.10 16:07:46 Chi-X Europe 592187780366314000 400 902.10 16:07:46 London Stock Exchange 606261530817534000 712 902.00 16:07:49 London Stock Exchange 606261530817534000 289 902.20 16:08:00 London Stock Exchange 592187780366315000 1,129 902.20 16:08:00 London Stock Exchange 592187780366315000 461 902.20 16:08:00 Chi-X Europe 592187780366315000 228 902.00 16:08:00 London Stock Exchange 606261530817534000 324 902.10 16:08:02 London Stock Exchange 592187780366315000 652 902.10 16:08:16 London Stock Exchange 592187780366315000 581 902.10 16:08:16 Chi-X Europe 606261530817535000 1,080 902.10 16:08:22 London Stock Exchange 592187780366316000 13 902.10 16:08:28 London Stock Exchange 592187780366316000 563 902.10 16:08:33 London Stock Exchange 592187780366316000 766 902.10 16:08:33 London Stock Exchange 606261530817536000 471 902.10 16:08:33 Chi-X Europe 592187780366316000 81 902.10 16:08:33 Chi-X Europe 606261530817536000 400 902.10 16:08:33 Turquoise 592187780366316000 400 902.10 16:08:33 BATS Europe 592187780366316000 400 902.10 16:08:33 Chi-X Europe 606261530817536000 204 902.10 16:08:33 London Stock Exchange 592187780366316000 54 902.10 16:08:34 Turquoise 606261530817536000 691 902.10 16:08:34 London Stock Exchange 592187780366316000 548 902.10 16:08:34 Chi-X Europe 592187780366316000 983 902.00 16:08:45 Chi-X Europe 592187780366317000 908 902.00 16:08:45 Turquoise 592187780366317000 472 902.00 16:08:45 Chi-X Europe 606261530817537000 115 902.00 16:08:45 BATS Europe 606261530817537000 1,099 901.90 16:08:49 London Stock Exchange 592187780366317000 504 901.90 16:08:49 Chi-X Europe 592187780366317000 462 901.90 16:08:49 London Stock Exchange 606261530817537000 1,406 901.80 16:08:50 London Stock Exchange 592187780366317000 484 901.90 16:09:26 Chi-X Europe 592187780366320000 454 901.90 16:09:29 Chi-X Europe 592187780366320000 913 901.90 16:09:29 London Stock Exchange 606261530817540000 269 901.90 16:09:31 London Stock Exchange 606261530817540000 238 901.90 16:09:31 Chi-X Europe 606261530817540000 405 901.90 16:09:36 London Stock Exchange 606261530817540000 563 901.90 16:09:36 Chi-X Europe 606261530817540000 201 901.90 16:09:36 Turquoise 592187780366321000 679 901.90 16:09:36 London Stock Exchange 606261530817540000 1,109 901.80 16:09:40 London Stock Exchange 606261530817540000 583 901.80 16:09:40 London Stock Exchange 592187780366321000 496 901.80 16:09:40 Chi-X Europe 592187780366321000 482 901.80 16:09:40 London Stock Exchange 606261530817540000 1,358 901.70 16:09:48 London Stock Exchange 606261530817540000 596 901.70 16:09:48 London Stock Exchange - More to follow, for following part double click ID:nRSY6403Ue
Recent news on National Grid
See all newsREG - National Grid PLC - Director/PDMR Shareholding
AnnouncementREG - National Grid PLC - Director/PDMR Shareholding
AnnouncementREG - Societe Generale SA Nat.Grid N.America - Stabilisation Notice - NATIONAL GRID
AnnouncementREG - Allianz Global Invs - Top 10 Holdings
AnnouncementREG - National Grid PLC - Director/PDMR Shareholding
Announcement