REG - National Grid PLC - Transaction in Own Shares <Origin Href="QuoteRef">NG.L</Origin> - Part 4
26/10/2017 18:47
- Part 4: For the preceding part double click ID:nRSZ7693Uc 592188134261257000 306 909.40 15:58:27 London Stock Exchange 592188134261257000 526 909.40 15:58:27 London Stock Exchange 592188134261257000 563 909.40 15:58:27 London Stock Exchange 592188134261257000 360 909.40 15:58:27 Chi-X Europe 606261884702058000 159 909.40 15:58:27 London Stock Exchange 606261884702058000 127 909.40 15:58:27 London Stock Exchange 606261884702058000 501 909.20 15:58:57 Chi-X Europe 592188134261259000 1,089 909.20 15:58:57 London Stock Exchange 606261884702059000 237 909.20 15:58:57 London Stock Exchange 606261884702059000 500 909.20 15:58:57 London Stock Exchange 606261884702059000 241 909.20 15:58:57 London Stock Exchange 606261884702059000 345 909.30 16:00:05 London Stock Exchange 592188134261264000 962 909.30 16:00:06 London Stock Exchange 592188134261264000 434 909.30 16:00:06 London Stock Exchange 606261884702064000 712 909.40 16:00:59 London Stock Exchange 606261884702068000 618 909.40 16:00:59 London Stock Exchange 606261884702068000 1,314 909.40 16:00:59 London Stock Exchange 606261884702068000 500 909.40 16:00:59 London Stock Exchange 592188134261269000 400 909.40 16:00:59 Chi-X Europe 606261884702069000 360 909.40 16:00:59 Chi-X Europe 606261884702069000 117 909.40 16:00:59 Chi-X Europe 606261884702069000 1,353 909.30 16:01:39 London Stock Exchange 606261884702071000 367 909.30 16:01:40 London Stock Exchange 592188134261272000 650 909.00 16:02:39 Chi-X Europe 592188134261275000 565 909.00 16:02:39 London Stock Exchange 592188134261275000 102 909.00 16:02:39 Chi-X Europe 592188134261275000 78 909.00 16:02:39 BATS Europe 592188134261275000 583 908.60 16:02:54 London Stock Exchange 592188134261276000 445 908.60 16:02:54 Chi-X Europe 592188134261276000 286 908.60 16:02:54 London Stock Exchange 592188134261276000 669 909.00 16:03:35 London Stock Exchange 606261884702078000 474 909.00 16:03:35 London Stock Exchange 606261884702078000 1,253 908.80 16:04:20 London Stock Exchange 592188134261282000 400 908.80 16:04:20 Chi-X Europe 606261884702081000 768 908.80 16:04:20 London Stock Exchange 606261884702081000 1,177 908.90 16:05:33 London Stock Exchange 592188134261288000 500 908.90 16:05:33 London Stock Exchange 592188134261288000 394 908.90 16:05:33 London Stock Exchange 592188134261288000 1,180 908.80 16:06:08 London Stock Exchange 592188134261290000 280 908.80 16:06:08 London Stock Exchange 606261884702089000 1,617 908.50 16:06:49 London Stock Exchange 606261884702091000 400 908.50 16:06:49 BATS Europe 606261884702091000 240 908.50 16:06:49 London Stock Exchange 592188134261293000 1,158 907.60 16:07:40 London Stock Exchange 592188134261296000 57 907.60 16:07:40 London Stock Exchange 592188134261296000 238 907.60 16:07:40 Chi-X Europe 592188134261296000 400 907.60 16:07:40 London Stock Exchange 606261884702095000 157 907.20 16:08:31 London Stock Exchange 592188134261300000 719 907.20 16:08:31 London Stock Exchange 592188134261300000 178 907.20 16:08:31 London Stock Exchange 592188134261300000 785 907.20 16:08:31 London Stock Exchange 592188134261300000 1,021 906.30 16:09:51 London Stock Exchange 606261884702103000 504 906.30 16:09:51 London Stock Exchange 592188134261305000 407 906.30 16:09:51 London Stock Exchange 592188134261305000 841 906.10 16:10:10 London Stock Exchange 606261884702104000 286 906.10 16:10:10 London Stock Exchange 606261884702104000 540 906.10 16:10:12 London Stock Exchange 592188134261306000 632 906.10 16:10:12 London Stock Exchange 592188134261306000 1,055 906.10 16:10:38 London Stock Exchange 592188134261308000 94 906.10 16:10:38 London Stock Exchange 592188134261308000 163 906.00 16:10:38 London Stock Exchange 606261884702105000 810 907.30 16:13:13 London Stock Exchange 606261884702115000 929 907.30 16:13:13 London Stock Exchange 606261884702115000 109 907.30 16:13:13 London Stock Exchange 606261884702115000 861 907.30 16:13:14 London Stock Exchange 592188134261318000 731 907.30 16:13:14 London Stock Exchange 606261884702115000 195 907.30 16:13:14 London Stock Exchange 606261884702115000 580 907.30 16:13:15 Chi-X Europe 592188134261318000 705 907.30 16:13:15 Chi-X Europe 592188134261318000 500 907.30 16:13:15 London Stock Exchange 606261884702115000 653 907.30 16:13:18 London Stock Exchange 592188134261318000 82 907.30 16:13:57 London Stock Exchange 606261884702118000 25 907.30 16:14:04 Chi-X Europe 592188134261321000 110 907.30 16:14:04 Chi-X Europe 592188134261321000 964 907.30 16:14:04 London Stock Exchange 606261884702119000 131 907.30 16:14:04 London Stock Exchange 592188134261321000 1,288 907.00 16:14:18 London Stock Exchange 606261884702120000 46 906.90 16:14:21 London Stock Exchange 592188134261322000 315 906.80 16:15:17 London Stock Exchange 606261884702124000 90 906.80 16:15:17 London Stock Exchange 606261884702124000 1,157 906.80 16:15:27 London Stock Exchange 606261884702125000 18 906.80 16:15:34 Chi-X Europe 592188134261328000 225 907.10 16:16:20 London Stock Exchange 592188134261331000 661 907.10 16:16:20 London Stock Exchange 592188134261331000 429 907.10 16:16:20 London Stock Exchange 606261884702128000 437 907.00 16:16:28 London Stock Exchange 592188134261331000 424 907.00 16:16:29 London Stock Exchange 592188134261331000 161 907.00 16:16:29 Chi-X Europe 606261884702129000 256 907.00 16:16:29 Chi-X Europe 606261884702129000 500 907.00 16:16:29 London Stock Exchange 592188134261331000 400 907.00 16:16:29 Chi-X Europe 592188134261331000 167 907.00 16:16:29 London Stock Exchange 606261884702129000 346 907.20 16:18:51 London Stock Exchange 592188134261341000 1,000 907.40 16:19:00 London Stock Exchange 606261884702139000 191 907.30 16:19:19 Chi-X Europe 606261884702140000 245 907.30 16:19:19 Chi-X Europe 606261884702140000 52 907.30 16:19:19 London Stock Exchange 592188134261343000 1,160 907.30 16:19:19 London Stock Exchange 592188134261343000 69 907.30 16:19:19 London Stock Exchange 592188134261343000 1,025 907.00 16:20:00 London Stock Exchange 606261884702143000 691 907.00 16:20:45 London Stock Exchange 606261884702147000 831 907.00 16:20:45 London Stock Exchange 606261884702147000 379 907.00 16:20:48 Chi-X Europe 592188134261351000 267 907.00 16:20:48 London Stock Exchange 592188134261351000 356 907.00 16:20:48 Chi-X Europe 606261884702148000 605 907.00 16:20:48 London Stock Exchange 606261884702148000 400 907.00 16:20:48 BATS Europe 592188134261351000 400 907.00 16:20:48 Chi-X Europe 592188134261351000 71 907.00 16:20:48 London Stock Exchange 592188134261351000 849 907.00 16:20:48 London Stock Exchange 592188134261351000 614 907.00 16:20:50 London Stock Exchange 606261884702148000 523 907.00 16:20:50 London Stock Exchange 606261884702148000 888 907.00 16:20:50 London Stock Exchange 606261884702148000 1,314 907.00 16:20:56 London Stock Exchange 606261884702148000 411 907.10 16:22:21 London Stock Exchange 606261884702154000 521 907.10 16:22:21 London Stock Exchange 606261884702154000 383 907.10 16:22:21 London Stock Exchange 606261884702154000 586 907.00 16:22:41 London Stock Exchange 592188134261359000 984 907.00 16:22:41 London Stock Exchange 592188134261359000 1,145 907.00 16:22:50 London Stock Exchange 606261884702156000 55 907.00 16:22:50 Chi-X Europe 606261884702156000 381 907.00 16:22:50 Chi-X Europe 606261884702156000 150 907.00 16:22:50 BATS Europe 592188134261359000 608 906.80 16:23:01 London Stock Exchange 606261884702157000 302 906.80 16:23:01 London Stock Exchange 606261884702157000 404 906.80 16:23:13 London Stock Exchange 606261884702158000 427 907.20 16:24:26 Chi-X Europe 592188134261366000 930 907.20 16:24:26 London Stock Exchange 606261884702163000 208 907.20 16:24:26 London Stock Exchange 592188134261366000 500 907.20 16:24:26 London Stock Exchange 592188134261366000 245 907.20 16:24:26 London Stock Exchange 592188134261366000 39 907.20 16:24:26 London Stock Exchange 592188134261366000 330 907.20 16:24:26 Chi-X Europe 592188134261366000 421 907.20 16:24:29 London Stock Exchange 606261884702164000 212 907.20 16:24:29 London Stock Exchange 606261884702164000 434 907.20 16:24:29 Chi-X Europe 606261884702164000 941 907.10 16:24:47 London Stock Exchange 606261884702165000 10 907.10 16:24:47 London Stock Exchange 606261884702165000 91 907.10 16:24:47 Chi-X Europe 592188134261368000 270 907.10 16:24:47 Chi-X Europe 592188134261368000 1,123 907.10 16:25:58 London Stock Exchange 592188134261374000 1,035 907.10 16:25:58 Chi-X Europe 592188134261374000 504 907.10 16:25:58 Turquoise 606261884702171000 476 907.10 16:25:58 London Stock Exchange 592188134261374000 24 907.10 16:25:58 London Stock Exchange 606261884702171000 208 907.10 16:25:58 London Stock Exchange 606261884702171000 186 907.10 16:25:58 London Stock Exchange 592188134261374000 27 907.10 16:26:53 London Stock Exchange 606261884702174000 425 907.10 16:26:54 London Stock Exchange 592188134261378000 334 907.10 16:26:54 London Stock Exchange 592188134261378000 1,198 907.10 16:26:54 London Stock Exchange 606261884702174000 64 907.10 16:26:56 London Stock Exchange 592188134261378000 100 907.10 16:26:56 Turquoise 592188134261378000 626 907.10 16:26:56 London Stock Exchange 606261884702175000 415 907.10 16:26:56 Chi-X Europe 606261884702175000 1,421 907.50 16:27:48 London Stock Exchange 606261884702178000 367 907.50 16:27:53 Chi-X Europe 592188134261382000 1,141 907.90 16:28:55 London Stock Exchange 606261884702183000 256 907.90 16:28:55 London Stock Exchange 606261884702183000 This announcement will also be available on National Grid's website at http://investors.nationalgrid.com/rns.aspx. Enquiries to: J Cooksey, Company Secretarial Assistant, (0207 004 3227). This information is provided by RNS The company news service from the London Stock Exchange
Recent news on National Grid
See all newsREG - National Grid PLC - Director/PDMR Shareholding
AnnouncementREG - National Grid PLC - Director/PDMR Shareholding
AnnouncementREG - Societe Generale SA Nat.Grid N.America - Stabilisation Notice - NATIONAL GRID
AnnouncementREG - Allianz Global Invs - Top 10 Holdings
AnnouncementREG - National Grid PLC - Director/PDMR Shareholding
Announcement