REG - National Grid PLC - Transaction in Own Shares <Origin Href="QuoteRef">NG.L</Origin> - Part 4
30/10/2017 17:40
- Part 4: For the preceding part double click ID:nRSd0214Vc 592189564583901000 1,110 905.90 16:18:50 Chi-X Europe 592189564583901000 584 905.90 16:18:50 Chi-X Europe 606263315029000000 323 905.90 16:18:50 Chi-X Europe 606263315029000000 139 905.90 16:18:50 Chi-X Europe 606263315029000000 84 905.90 16:18:50 Chi-X Europe 606263315029000000 251 905.90 16:18:50 Chi-X Europe 606263315029000000 210 905.90 16:18:50 London Stock Exchange 592189564583901000 210 905.90 16:18:50 London Stock Exchange 592189564583901000 107 905.90 16:18:50 London Stock Exchange 592189564583901000 119 905.90 16:18:50 London Stock Exchange 592189564583901000 38 905.90 16:18:50 London Stock Exchange 592189564583901000 555 905.90 16:18:50 London Stock Exchange 606263315029000000 95 905.90 16:18:50 London Stock Exchange 606263315029000000 600 905.90 16:18:50 London Stock Exchange 606263315029000000 165 905.90 16:18:51 London Stock Exchange 592189564583901000 128 905.80 16:18:51 BATS Europe 592189564583901000 129 905.90 16:18:51 BATS Europe 606263315029000000 86 905.90 16:18:51 BATS Europe 606263315029000000 335 905.80 16:18:57 London Stock Exchange 606263315029001000 41 905.80 16:18:57 Chi-X Europe 606263315029001000 252 905.80 16:18:57 Chi-X Europe 606263315029001000 42 905.80 16:18:57 Chi-X Europe 606263315029001000 671 905.70 16:19:09 Chi-X Europe 592189564583902000 1,103 905.60 16:19:50 London Stock Exchange 592189564583903000 836 905.60 16:19:50 London Stock Exchange 592189564583903000 127 905.60 16:19:50 London Stock Exchange 592189564583903000 565 905.60 16:19:50 Chi-X Europe 606263315029003000 12 905.60 16:19:50 Chi-X Europe 606263315029003000 98 905.60 16:19:50 London Stock Exchange 592189564583903000 196 905.60 16:19:50 London Stock Exchange 592189564583903000 671 905.30 16:20:10 Chi-X Europe 592189564583905000 670 905.30 16:20:10 London Stock Exchange 606263315029005000 47 905.30 16:21:15 London Stock Exchange 592189564583908000 767 905.30 16:21:15 London Stock Exchange 592189564583908000 750 905.30 16:21:15 London Stock Exchange 606263315029008000 19 905.30 16:21:15 Chi-X Europe 592189564583908000 90 905.30 16:21:15 Chi-X Europe 592189564583908000 137 905.30 16:21:16 London Stock Exchange 592189564583908000 50 905.30 16:21:16 London Stock Exchange 592189564583908000 517 905.30 16:21:16 Chi-X Europe 592189564583908000 605 905.30 16:21:16 Chi-X Europe 606263315029008000 228 905.30 16:22:00 London Stock Exchange 606263315029010000 198 905.30 16:22:00 London Stock Exchange 606263315029010000 404 905.30 16:22:00 Chi-X Europe 606263315029010000 698 905.30 16:22:00 Chi-X Europe 606263315029010000 337 905.50 16:23:52 London Stock Exchange 606263315029014000 207 905.50 16:23:53 London Stock Exchange 592189564583914000 18 905.50 16:23:53 London Stock Exchange 592189564583914000 95 905.50 16:23:53 BATS Europe 592189564583914000 350 905.50 16:23:53 BATS Europe 592189564583914000 335 905.50 16:24:13 London Stock Exchange 606263315029015000 70 905.50 16:24:20 BATS Europe 592189564583916000 265 905.50 16:24:20 BATS Europe 592189564583916000 269 905.50 16:24:22 London Stock Exchange 592189564583916000 401 905.50 16:24:22 London Stock Exchange 592189564583916000 671 905.40 16:24:23 Chi-X Europe 592189564583916000 446 905.40 16:24:23 London Stock Exchange 592189564583916000 59 905.40 16:24:23 London Stock Exchange 592189564583916000 587 905.40 16:24:23 London Stock Exchange 592189564583916000 85 905.40 16:24:23 London Stock Exchange 592189564583916000 450 905.40 16:24:23 Chi-X Europe 606263315029015000 36 905.40 16:24:23 Chi-X Europe 606263315029015000 385 905.40 16:24:23 Chi-X Europe 606263315029015000 283 905.40 16:24:23 Chi-X Europe 606263315029015000 388 905.40 16:24:23 Chi-X Europe 606263315029015000 522 905.40 16:24:23 London Stock Exchange 606263315029015000 809 905.40 16:24:23 Chi-X Europe 606263315029015000 210 905.40 16:24:23 London Stock Exchange 592189564583916000 207 905.40 16:24:23 London Stock Exchange 592189564583916000 197 905.40 16:24:23 Chi-X Europe 592189564583916000 497 905.40 16:24:23 Chi-X Europe 592189564583916000 141 905.40 16:24:23 London Stock Exchange 592189564583916000 68 905.40 16:24:23 London Stock Exchange 592189564583916000 616 905.40 16:24:30 London Stock Exchange 592189564583916000 242 905.60 16:24:48 London Stock Exchange 592189564583917000 428 905.60 16:24:48 London Stock Exchange 592189564583917000 331 905.70 16:25:46 London Stock Exchange 606263315029020000 366 905.70 16:25:46 London Stock Exchange 592189564583920000 671 905.70 16:25:46 London Stock Exchange 592189564583920000 327 905.70 16:25:46 London Stock Exchange 606263315029020000 619 905.70 16:25:46 London Stock Exchange 606263315029020000 499 905.70 16:25:46 Chi-X Europe 606263315029020000 469 905.70 16:25:46 Chi-X Europe 606263315029020000 383 905.70 16:25:46 Chi-X Europe 606263315029020000 672 905.70 16:25:46 Chi-X Europe 606263315029020000 161 905.70 16:25:46 London Stock Exchange 606263315029020000 110 905.70 16:25:56 Turquoise 592189564583921000 562 905.70 16:26:00 London Stock Exchange 606263315029020000 563 905.80 16:26:24 London Stock Exchange 592189564583922000 21 905.80 16:26:24 London Stock Exchange 592189564583922000 272 905.80 16:26:24 Chi-X Europe 592189564583922000 239 905.80 16:26:24 Chi-X Europe 592189564583922000 86 905.80 16:26:24 BATS Europe 592189564583922000 274 905.80 16:26:24 BATS Europe 592189564583922000 210 905.80 16:26:24 London Stock Exchange 606263315029021000 142 905.80 16:26:24 London Stock Exchange 606263315029021000 5 905.70 16:26:46 BATS Europe 606263315029022000 921 905.70 16:26:55 London Stock Exchange 592189564583923000 507 905.70 16:26:55 Chi-X Europe 592189564583923000 505 905.70 16:26:55 London Stock Exchange 592189564583923000 58 905.70 16:26:55 Turquoise 606263315029022000 672 905.50 16:27:18 Chi-X Europe 592189564583923000 962 905.40 16:28:08 London Stock Exchange 606263315029025000 1,270 905.40 16:28:08 London Stock Exchange 606263315029025000 68 905.40 16:28:08 London Stock Exchange 606263315029025000 123 905.40 16:28:08 London Stock Exchange 606263315029025000 170 905.40 16:28:08 BATS Europe 606263315029025000 170 905.40 16:28:08 BATS Europe 592189564583925000 294 905.40 16:28:08 Chi-X Europe 592189564583925000 300 905.40 16:28:08 Chi-X Europe 592189564583925000 109 905.40 16:28:08 BATS Europe 606263315029025000 89 905.40 16:28:08 London Stock Exchange 606263315029025000 210 905.40 16:28:08 London Stock Exchange 606263315029025000 210 905.40 16:28:08 London Stock Exchange 606263315029025000 195 905.40 16:28:08 Chi-X Europe 606263315029025000 734 905.20 16:28:51 London Stock Exchange 592189564583928000 585 905.20 16:28:51 Chi-X Europe 606263315029027000 715 905.20 16:29:07 London Stock Exchange 592189564583928000 440 905.20 16:29:08 Chi-X Europe 606263315029028000 345 905.20 16:29:08 Chi-X Europe 606263315029028000 425 904.90 16:29:25 Chi-X Europe 606263315029029000 507 904.90 16:29:25 London Stock Exchange 606263315029029000 This announcement will also be available on National Grid's website at http://investors.nationalgrid.com/rns.aspx. Enquiries to: J Cooksey, Company Secretarial Assistant, (0207 004 3227). This information is provided by RNS The company news service from the London Stock Exchange
Recent news on National Grid
See all newsREG - National Grid PLC - Director/PDMR Shareholding
AnnouncementREG - National Grid PLC - Director/PDMR Shareholding
AnnouncementREG - Societe Generale SA Nat.Grid N.America - Stabilisation Notice - NATIONAL GRID
AnnouncementREG - Allianz Global Invs - Top 10 Holdings
AnnouncementREG - National Grid PLC - Director/PDMR Shareholding
Announcement