REG - National Grid PLC - Transaction in Own Shares <Origin Href="QuoteRef">NG.L</Origin> - Part 4
09/11/2017 17:55
- Part 4: For the preceding part double click ID:nRSI1085Wc 592193103527474000 441 900.00 14:18:54 BATS Europe 606266853971421000 242 899.70 14:18:56 Turquoise 592193103527474000 280 899.70 14:18:56 Turquoise 592193103527474000 402 899.70 14:18:56 London Stock Exchange 592193103527474000 443 899.70 14:18:56 Chi-X Europe 592193103527474000 1,145 899.70 14:18:56 London Stock Exchange 606266853971421000 702 899.70 14:18:56 Chi-X Europe 606266853971421000 574 899.70 14:18:56 Chi-X Europe 606266853971421000 76 899.70 14:18:56 Chi-X Europe 606266853971421000 849 899.40 14:18:56 London Stock Exchange 592193103527474000 366 899.40 14:18:56 London Stock Exchange 592193103527474000 143 899.40 14:18:56 Chi-X Europe 592193103527474000 196 898.80 14:19:39 Chi-X Europe 592193103527475000 739 898.80 14:19:39 Chi-X Europe 592193103527475000 671 898.80 14:19:59 Chi-X Europe 592193103527476000 608 899.20 14:20:15 London Stock Exchange 592193103527476000 358 899.20 14:20:15 London Stock Exchange 592193103527476000 467 899.20 14:21:42 London Stock Exchange 606266853971425000 334 899.20 14:21:42 Turquoise 606266853971425000 447 899.20 14:21:42 Chi-X Europe 592193103527478000 483 899.20 14:21:42 Chi-X Europe 592193103527478000 388 899.20 14:21:42 Chi-X Europe 592193103527478000 35 899.20 14:21:42 Chi-X Europe 592193103527478000 359 899.20 14:21:42 Chi-X Europe 592193103527478000 374 899.20 14:21:42 Chi-X Europe 606266853971425000 381 899.20 14:21:42 Chi-X Europe 606266853971425000 659 899.80 14:25:18 Chi-X Europe 592193103527484000 135 899.80 14:26:00 London Stock Exchange 592193103527485000 316 899.80 14:26:00 London Stock Exchange 592193103527485000 207 899.80 14:26:00 London Stock Exchange 592193103527485000 80 899.60 14:26:07 London Stock Exchange 592193103527486000 391 899.60 14:26:07 Chi-X Europe 592193103527486000 805 899.60 14:26:07 London Stock Exchange 592193103527486000 368 899.60 14:26:07 London Stock Exchange 592193103527486000 120 899.60 14:26:07 London Stock Exchange 592193103527486000 611 899.60 14:26:07 London Stock Exchange 592193103527486000 660 899.60 14:26:07 London Stock Exchange 592193103527486000 658 899.60 14:26:07 London Stock Exchange 606266853971432000 660 899.60 14:26:07 Chi-X Europe 606266853971432000 658 899.60 14:26:07 Chi-X Europe 606266853971432000 249 899.60 14:26:07 Chi-X Europe 606266853971432000 463 899.60 14:26:07 Turquoise 606266853971432000 427 899.60 14:26:07 London Stock Exchange 606266853971432000 409 899.60 14:26:07 Chi-X Europe 606266853971432000 33 899.60 14:26:07 Turquoise 606266853971432000 548 899.60 14:26:07 London Stock Exchange 606266853971432000 110 899.60 14:26:07 London Stock Exchange 606266853971432000 560 899.50 14:26:07 London Stock Exchange 592193103527486000 378 899.50 14:26:07 Chi-X Europe 592193103527486000 589 899.50 14:26:07 London Stock Exchange 606266853971432000 314 899.50 14:26:07 Chi-X Europe 606266853971432000 41 899.50 14:26:07 Chi-X Europe 606266853971432000 275 899.40 14:26:07 Chi-X Europe 592193103527486000 52 899.40 14:26:07 Chi-X Europe 592193103527486000 69 899.40 14:26:07 Turquoise 592193103527486000 146 899.40 14:26:07 Chi-X Europe 592193103527486000 234 899.40 14:26:07 Turquoise 592193103527486000 42 899.40 14:26:07 London Stock Exchange 606266853971432000 37 899.40 14:26:07 Turquoise 592193103527486000 424 899.40 14:26:07 Chi-X Europe 592193103527486000 113 899.40 14:26:07 London Stock Exchange 606266853971432000 61 899.40 14:26:07 London Stock Exchange 606266853971432000 113 899.40 14:26:07 London Stock Exchange 606266853971432000 243 899.40 14:26:07 Chi-X Europe 606266853971432000 825 899.40 14:26:08 Chi-X Europe 592193103527486000 824 899.40 14:26:08 Chi-X Europe 592193103527486000 239 899.50 14:26:19 Chi-X Europe 606266853971432000 575 899.50 14:26:19 Chi-X Europe 606266853971432000 755 899.50 14:26:19 London Stock Exchange 606266853971432000 215 899.60 14:26:22 BATS Europe 606266853971432000 116 899.60 14:26:22 BATS Europe 606266853971432000 335 899.60 14:27:06 Chi-X Europe 592193103527487000 453 899.60 14:27:06 London Stock Exchange 606266853971433000 1,077 899.50 14:27:09 London Stock Exchange 606266853971434000 997 899.50 14:27:09 London Stock Exchange 606266853971434000 270 899.50 14:27:09 London Stock Exchange 592193103527487000 230 899.50 14:27:09 London Stock Exchange 606266853971434000 43 899.50 14:27:09 London Stock Exchange 592193103527487000 392 899.50 14:27:10 London Stock Exchange 592193103527487000 1,351 899.40 14:27:11 London Stock Exchange 606266853971434000 436 899.10 14:28:06 London Stock Exchange 592193103527489000 514 899.10 14:28:06 London Stock Exchange 606266853971435000 388 899.10 14:28:06 Chi-X Europe 606266853971435000 343 899.10 14:28:06 Chi-X Europe 606266853971435000 1,158 899.50 14:28:49 London Stock Exchange 592193103527490000 19 899.50 14:28:49 London Stock Exchange 592193103527490000 15 899.30 14:28:50 Chi-X Europe 606266853971436000 918 899.30 14:28:50 Chi-X Europe 606266853971436000 313 899.20 14:29:03 Chi-X Europe 606266853971437000 1,170 899.20 14:29:03 London Stock Exchange 592193103527491000 82 899.20 14:29:03 Chi-X Europe 606266853971437000 343 899.20 14:29:03 Chi-X Europe 606266853971437000 1,135 899.20 14:29:03 London Stock Exchange 606266853971437000 478 899.20 14:29:03 London Stock Exchange 606266853971437000 417 899.20 14:29:03 London Stock Exchange 606266853971437000 679 898.80 14:29:54 Chi-X Europe 606266853971439000 492 899.10 14:30:01 Chi-X Europe 606266853971439000 235 899.10 14:30:01 Chi-X Europe 606266853971439000 325 899.10 14:30:01 Chi-X Europe 606266853971439000 321 899.00 14:30:01 Chi-X Europe 592193103527494000 128 899.10 14:30:01 Chi-X Europe 606266853971439000 10 899.00 14:30:01 Chi-X Europe 592193103527494000 593 899.10 14:30:01 London Stock Exchange 592193103527494000 800 899.10 14:30:01 London Stock Exchange 606266853971439000 419 899.10 14:30:01 London Stock Exchange 606266853971439000 200 898.80 14:30:01 Chi-X Europe 606266853971439000 152 898.80 14:30:01 Chi-X Europe 606266853971439000 1,292 899.30 14:30:12 London Stock Exchange 606266853971440000 596 899.30 14:30:39 Chi-X Europe 606266853971441000 869 899.40 14:30:49 Chi-X Europe 592193103527496000 200 899.30 14:30:49 London Stock Exchange 592193103527496000 346 899.30 14:30:49 Chi-X Europe 592193103527496000 500 899.30 14:30:49 London Stock Exchange 592193103527496000 209 899.30 14:30:49 London Stock Exchange 592193103527496000 88 899.10 14:30:49 London Stock Exchange 606266853971441000 247 899.10 14:30:49 London Stock Exchange 606266853971441000 602 899.40 14:31:33 Chi-X Europe 606266853971442000 345 899.40 14:31:40 Chi-X Europe 592193103527498000 23 899.40 14:31:40 Chi-X Europe 592193103527498000 485 899.40 14:31:46 Chi-X Europe 592193103527498000 430 900.00 14:32:10 London Stock Exchange 606266853971443000 554 900.00 14:32:14 London Stock Exchange 606266853971443000 273 900.00 14:32:14 London Stock Exchange 606266853971443000 765 899.90 14:32:35 London Stock Exchange 592193103527500000 428 899.90 14:32:35 Chi-X Europe 592193103527500000 419 899.90 14:32:35 Chi-X Europe 592193103527500000 166 899.90 14:32:35 London Stock Exchange 606266853971444000 637 899.90 14:32:35 London Stock Exchange 606266853971444000 404 899.90 14:32:35 Chi-X Europe 606266853971444000 333 899.80 14:32:35 London Stock Exchange 592193103527500000 253 899.80 14:32:35 London Stock Exchange 592193103527500000 319 899.50 14:32:40 London Stock Exchange 592193103527500000 107 899.60 14:33:47 Chi-X Europe 592193103527502000 551 899.60 14:33:47 Chi-X Europe 592193103527502000 832 899.60 14:33:47 Chi-X Europe 606266853971446000 542 899.60 14:33:47 Turquoise 592193103527502000 197 900.30 14:33:49 BATS Europe 592193103527502000 320 900.30 14:33:49 BATS Europe 592193103527502000 475 900.30 14:33:49 London Stock Exchange 606266853971447000 207 900.00 14:33:50 Chi-X Europe 592193103527502000 451 900.00 14:33:52 Chi-X Europe 592193103527502000 711 899.90 14:33:56 Chi-X Europe 592193103527503000 900 900.00 14:33:57 London Stock Exchange 606266853971447000 11 900.00 14:33:57 London Stock Exchange 606266853971447000 383 900.00 14:33:57 Chi-X Europe 606266853971447000 287 900.00 14:33:57 Chi-X Europe 592193103527503000 198 899.90 14:34:07 Chi-X Europe 606266853971448000 193 899.90 14:34:07 Chi-X Europe 606266853971448000 174 899.90 14:34:09 London Stock Exchange 592193103527504000 699 899.90 14:34:09 London Stock Exchange 592193103527504000 1,141 899.90 14:34:09 London Stock Exchange 606266853971448000 510 899.90 14:34:09 London Stock Exchange 592193103527504000 376 899.90 14:34:09 London Stock Exchange 606266853971448000 15 899.90 14:34:09 London Stock Exchange 606266853971448000 85 899.90 14:34:09 London Stock Exchange 592193103527504000 290 899.90 14:34:10 London Stock Exchange 606266853971448000 417 899.80 14:34:10 London Stock Exchange 592193103527504000 641 899.50 14:34:35 London Stock Exchange 592193103527505000 539 899.50 14:34:35 London Stock Exchange 592193103527505000 409 899.50 14:34:35 Chi-X Europe 606266853971449000 589 899.50 14:34:35 London Stock Exchange 606266853971449000 335 899.30 14:34:35 Chi-X Europe 606266853971449000 625 899.30 14:34:35 Chi-X Europe 606266853971449000 14 899.40 14:35:52 Turquoise 592193103527507000 483 899.40 14:35:52 Turquoise 592193103527507000 658 899.30 14:35:52 Chi-X Europe 592193103527507000 549 899.40 14:35:52 Chi-X Europe 606266853971451000 661 899.40 14:35:52 Chi-X Europe 606266853971451000 238 899.30 14:35:55 London Stock Exchange 606266853971451000 500 899.30 14:35:57 London Stock Exchange 606266853971451000 73 899.30 14:36:00 London Stock Exchange 592193103527507000 601 899.30 14:36:00 London Stock Exchange 592193103527507000 114 899.30 14:36:00 London Stock Exchange 592193103527507000 285 899.30 14:36:00 Chi-X Europe 606266853971451000 142 899.30 14:36:00 London Stock Exchange 606266853971451000 185 899.30 14:36:00 London Stock Exchange 592193103527507000 249 899.50 14:36:05 London Stock Exchange 592193103527508000 410 899.50 14:36:05 London Stock Exchange 592193103527508000 477 899.30 14:36:16 London Stock Exchange 592193103527508000 658 899.30 14:36:16 London Stock Exchange 606266853971452000 389 899.30 14:36:26 Turquoise 592193103527509000 597 899.30 14:36:26 Chi-X Europe 606266853971452000 556 899.20 14:36:27 Chi-X Europe 606266853971452000 344 899.20 14:36:27 Chi-X Europe 606266853971452000 735 899.20 14:36:27 Turquoise 606266853971452000 23 899.20 14:36:27 Turquoise 606266853971452000 402 899.20 14:36:27 London Stock Exchange 606266853971452000 20 899.20 14:36:27 London Stock Exchange 606266853971452000 238 899.20 14:36:27 London Stock Exchange 606266853971452000 268 898.80 14:36:36 Chi-X Europe 606266853971453000 391 898.80 14:36:36 Chi-X Europe 606266853971453000 415 898.00 14:37:02 London Stock Exchange 592193103527510000 337 898.00 14:37:02 London Stock Exchange 592193103527510000 6 898.40 14:37:30 London Stock Exchange 592193103527512000 1,126 898.40 14:37:30 London Stock Exchange 592193103527512000 672 898.40 14:37:30 London Stock Exchange 606266853971455000 658 898.40 14:37:30 Chi-X Europe 606266853971455000 371 898.30 14:37:31 Chi-X Europe 606266853971455000 300 898.00 14:38:47 London Stock Exchange 592193103527514000 581 898.00 14:38:47 London Stock Exchange 592193103527514000 419 898.00 14:38:47 London Stock Exchange 592193103527514000 660 898.10 14:38:47 Chi-X Europe 592193103527514000 407 898.00 14:38:48 Turquoise 592193103527514000 320 898.00 14:38:48 Chi-X Europe 606266853971457000 241 898.00 14:38:48 Chi-X Europe 606266853971457000 463 898.00 14:38:48 Chi-X Europe 592193103527514000 324 898.00 14:38:48 London Stock Exchange 592193103527514000 259 898.00 14:38:48 London Stock Exchange 592193103527514000 661 898.00 14:38:48 London Stock Exchange 592193103527514000 659 898.00 14:38:48 London Stock Exchange 592193103527514000 68 898.00 14:38:48 Chi-X Europe 592193103527514000 1,111 898.00 14:38:48 London Stock Exchange 606266853971457000 97 898.00 14:38:48 Turquoise 592193103527514000 500 897.90 14:38:48 London Stock Exchange 606266853971457000 158 898.00 14:38:48 London Stock Exchange 606266853971457000 660 897.20 14:39:04 London Stock Exchange 606266853971458000 301 896.80 14:39:22 Chi-X Europe 606266853971458000 333 896.80 14:39:22 Turquoise 592193103527516000 260 896.80 14:39:22 Chi-X Europe 606266853971458000 100 897.90 14:40:54 Chi-X Europe 592193103527519000 661 898.70 14:41:40 Chi-X Europe 592193103527520000 838 898.60 14:41:40 London Stock Exchange 592193103527520000 412 898.60 14:41:40 Chi-X Europe 592193103527520000 694 898.50 14:41:40 London Stock Exchange 592193103527520000 533 898.50 14:41:40 London Stock Exchange 592193103527520000 348 898.50 14:41:40 London Stock Exchange 592193103527520000 371 898.50 14:41:40 Chi-X Europe 606266853971463000 919 898.50 14:41:40 London Stock Exchange 606266853971463000 752 898.50 14:41:40 London Stock Exchange 606266853971463000 318 898.50 14:41:40 London Stock Exchange 606266853971463000 237 898.50 14:41:40 London Stock Exchange 606266853971463000 397 898.50 14:41:40 London Stock Exchange 592193103527520000 166 898.50 14:41:40 London Stock Exchange 606266853971463000 459 898.40 14:41:41 London Stock Exchange 606266853971463000 159 898.40 14:41:41 Chi-X Europe 592193103527521000 308 898.40 14:41:41 Chi-X Europe 592193103527521000 541 898.40 14:41:41 Chi-X Europe 606266853971463000 885 898.40 14:41:41 Chi-X Europe 606266853971463000 1,083 899.30 14:42:13 London Stock Exchange 592193103527522000 883 899.30 14:42:13 London Stock Exchange 606266853971464000 917 899.30 14:42:13 Chi-X Europe 606266853971464000 287 899.30 14:42:13 London Stock Exchange 606266853971464000 401 899.30 14:42:15 Chi-X Europe 606266853971464000 223 899.30 14:42:15 Chi-X Europe 592193103527522000 1,296 899.20 14:42:23 London Stock Exchange 606266853971464000 799 899.20 14:44:18 Chi-X Europe 606266853971467000 385 899.50 14:45:02 Chi-X Europe 592193103527527000 286 899.50 14:45:02 Chi-X Europe 592193103527527000 1,026 899.50 14:45:02 London Stock Exchange 606266853971469000 400 899.50 14:45:02 Turquoise 606266853971469000 215 899.50 14:45:02 London Stock Exchange 592193103527527000 386 899.60 14:45:35 London Stock Exchange 592193103527529000 801 899.90 14:45:43 London Stock Exchange 592193103527529000 22 899.90 14:45:43 London Stock Exchange 592193103527529000 78 899.90 14:45:43 Chi-X Europe 592193103527529000 251 899.90 14:45:44 Chi-X Europe 592193103527529000 63 899.90 14:45:44 Chi-X Europe 592193103527529000 432 899.90 14:45:45 Chi-X Europe 592193103527529000 184 899.90 14:45:45 Chi-X Europe 592193103527529000 508 899.80 14:45:45 London Stock Exchange 606266853971470000 452 899.80 14:45:45 London Stock Exchange 606266853971470000 281 899.80 14:45:45 London Stock Exchange 606266853971470000 425 899.90 14:46:14 Turquoise 592193103527530000 61 899.90 14:46:14 Turquoise 592193103527530000 80 899.90 14:46:14 BATS Europe 606266853971471000 674 899.90 14:46:14 London Stock Exchange 592193103527530000 1,172 899.90 14:46:30 London Stock Exchange 592193103527531000 340 899.80 14:46:35 London Stock Exchange 592193103527531000 660 899.80 14:46:35 London Stock Exchange 606266853971472000 319 899.80 14:46:35 London Stock Exchange 592193103527531000 661 899.80 14:46:35 Chi-X Europe 592193103527531000 329 899.80 14:46:35 Chi-X Europe 606266853971472000 726 899.70 14:46:36 Chi-X Europe 592193103527531000 211 899.70 14:46:36 Chi-X Europe 592193103527531000 296 899.70 14:46:36 Chi-X Europe 592193103527531000 383 899.70 14:46:36 Chi-X Europe 592193103527531000 661 899.70 14:46:36 London Stock Exchange 592193103527531000 941 899.70 14:46:36 London Stock Exchange 592193103527531000 398 899.70 14:46:36 Chi-X Europe 606266853971472000 1,161 899.70 14:46:36 London Stock Exchange 606266853971472000 971 899.70 14:46:42 London Stock Exchange 606266853971472000 187 899.70 14:46:42 Chi-X Europe 606266853971472000 641 899.60 14:46:42 Chi-X Europe 592193103527531000 1,441 899.60 14:46:42 London Stock Exchange 606266853971472000 464 899.50 14:46:42 Chi-X Europe 606266853971472000 660 899.50 14:46:49 BATS Europe 592193103527531000 947 899.90 14:47:39 Chi-X Europe 592193103527533000 38 899.90 14:47:42 Chi-X Europe 592193103527533000 899 899.80 14:47:48 London Stock Exchange 592193103527533000 305 899.80 14:47:48 London Stock Exchange 606266853971474000 873 899.70 14:48:15 London Stock Exchange 592193103527535000 383 899.70 14:48:15 Chi-X Europe 606266853971475000 46 899.70 14:48:15 Chi-X Europe 606266853971475000 775 899.60 14:48:16 London Stock Exchange 606266853971475000 751 899.40 14:48:25 Chi-X Europe 606266853971475000 7 899.80 14:48:56 Chi-X Europe 592193103527537000 300 899.80 14:48:56 Turquoise 606266853971477000 56 899.80 14:48:56 Turquoise 606266853971477000 696 899.80 14:48:56 Chi-X Europe 592193103527537000 58 899.80 14:49:03 London Stock Exchange 606266853971477000 1,152 899.80 14:49:03 London Stock Exchange 606266853971477000 24 899.80 14:49:04 London Stock Exchange 606266853971477000 749 899.80 14:49:21 Chi-X Europe 592193103527538000 917 900.00 14:49:44 London Stock Exchange 592193103527539000 460 900.50 14:51:28 Turquoise 592193103527543000 597 900.50 14:51:28 Chi-X Europe 606266853971482000 374 900.40 14:51:31 London Stock Exchange 592193103527543000 305 900.40 14:51:31 London Stock Exchange 592193103527543000 824 900.40 14:51:31 London Stock Exchange 592193103527543000 362 900.40 14:51:31 Chi-X Europe 606266853971482000 165 900.40 14:51:31 London Stock Exchange 606266853971482000 715 900.40 14:51:31 London Stock Exchange 606266853971482000 700 900.30 14:51:31 Chi-X Europe 592193103527543000 661 900.30 14:51:31 Chi-X Europe 606266853971482000 719 900.30 14:51:31 London Stock Exchange 592193103527543000 615 900.30 14:51:31 London Stock Exchange 606266853971482000 330 900.30 14:51:31 London Stock Exchange 606266853971482000 590 900.30 14:51:31 London Stock Exchange 606266853971482000 171 900.30 14:51:31 London Stock Exchange 592193103527543000 681 900.20 14:51:32 London Stock Exchange 592193103527543000 561 900.10 14:52:12 Chi-X Europe 606266853971484000 298 900.10 14:52:12 Chi-X Europe 606266853971484000 659 900.00 14:52:12 Chi-X Europe 606266853971484000 244 900.00 14:52:12 London Stock Exchange 592193103527545000 453 900.00 14:52:12 London Stock Exchange 592193103527545000 329 900.00 14:52:12 Chi-X Europe 606266853971484000 722 900.00 14:52:12 London Stock Exchange 606266853971484000 450 900.00 14:52:12 London Stock Exchange 606266853971484000 461 900.00 14:52:43 London Stock Exchange 592193103527546000 365 900.00 14:52:43 Chi-X Europe 592193103527546000 658 899.90 14:53:30 London Stock Exchange 592193103527548000 354 899.90 14:53:30 London Stock Exchange 592193103527548000 510 899.90 14:53:30 Chi-X Europe 592193103527548000 927 899.90 14:53:30 Chi-X Europe 592193103527548000 404 899.90 14:53:30 London Stock Exchange 606266853971487000 239 899.90 14:53:30 London Stock Exchange 606266853971487000 369 899.90 14:53:30 Chi-X Europe 606266853971487000 383 899.90 14:53:30 Chi-X Europe 606266853971487000 609 899.80 14:53:30 London Stock Exchange 592193103527548000 51 899.80 14:53:30 London Stock Exchange 592193103527548000 341 899.90 14:53:55 Chi-X Europe 592193103527549000 140 899.90 14:53:55 London Stock Exchange 606266853971488000 325 899.90 14:53:55 London Stock Exchange 606266853971488000 288 900.00 14:55:13 London Stock Exchange 606266853971491000 577 900.00 14:55:13 London Stock Exchange 606266853971491000 157 900.00 14:55:13 Chi-X Europe 606266853971491000 152 900.00 14:55:13 Chi-X Europe 606266853971491000 194 899.90 14:55:13 London Stock Exchange 592193103527553000 484 899.90 14:55:13 London Stock Exchange 592193103527553000 329 899.90 14:55:13 Chi-X Europe 592193103527553000 379 899.90 14:55:13 Turquoise 606266853971491000 660 899.90 14:55:13 Chi-X Europe 606266853971491000 936 900.40 14:56:53 London Stock Exchange 592193103527558000 590 900.40 14:56:53 London Stock Exchange 592193103527558000 395 900.40 14:56:53 Turquoise 592193103527558000 465 900.40 14:56:53 Chi-X Europe 592193103527558000 465 900.40 14:56:53 Chi-X Europe 592193103527558000 661 900.40 14:56:53 Chi-X Europe 606266853971495000 302 900.40 14:56:53 London Stock Exchange 606266853971495000 650 900.30 14:56:54 Chi-X Europe 606266853971495000 356 900.30 14:56:54 Turquoise 606266853971495000 586 900.30 14:57:01 London Stock Exchange 592193103527558000 943 900.20 14:57:09 London Stock Exchange 592193103527558000 265 900.20 14:57:09 Chi-X Europe 592193103527558000 238 900.20 14:57:09 Chi-X Europe 592193103527558000 869 900.20 14:57:09 Chi-X Europe 606266853971496000 1,035 900.20 14:57:09 London Stock Exchange 592193103527558000 772 900.20 14:57:09 London Stock Exchange 606266853971496000 503 900.10 14:57:09 Chi-X Europe 592193103527558000 125 900.10 14:57:09 Turquoise 606266853971496000 347 900.10 14:57:09 Turquoise 606266853971496000 659 899.80 14:57:27 Turquoise 592193103527559000 676 899.70 14:57:27 London Stock Exchange 592193103527559000 318 899.70 14:57:30 London Stock Exchange 592193103527559000 262 899.70 14:57:34 London Stock Exchange 592193103527559000 236 900.00 14:57:41 Chi-X Europe 592193103527560000 93 900.00 14:57:41 Turquoise 606266853971497000 399 900.60 14:58:01 Turquoise 592193103527560000 440 900.60 14:58:01 Turquoise 606266853971497000 360 900.50 14:58:02 Chi-X Europe 592193103527560000 402 900.50 14:58:02 Chi-X Europe 606266853971497000 591 900.50 14:58:02 London Stock Exchange 592193103527560000 79 900.50 14:58:02 Chi-X Europe 606266853971497000 453 900.50 14:58:02 Chi-X Europe 606266853971497000 367 900.40 14:58:25 Turquoise 592193103527561000 486 900.40 14:58:25 Chi-X Europe 606266853971498000 351 900.40 14:58:25 London Stock Exchange 606266853971498000 166 900.40 14:58:33 London Stock Exchange 592193103527562000 286 900.40 14:58:33 London Stock Exchange 592193103527562000 440 900.40 14:58:33 Chi-X Europe 606266853971498000 683 900.40 14:58:34 London Stock Exchange 606266853971498000 108 900.30 14:58:35 London Stock Exchange 592193103527562000 233 900.30 14:58:35 London Stock Exchange 592193103527562000 422 900.60 14:59:03 Turquoise 606266853971499000 114 900.60 14:59:03 Chi-X Europe 606266853971499000 337 900.60 14:59:03 Chi-X Europe 606266853971499000 63 900.50 14:59:03 Chi-X Europe 592193103527563000 365 900.50 14:59:03 Chi-X Europe 592193103527563000 509 900.30 14:59:13 Turquoise 606266853971500000 548 900.30 14:59:13 Chi-X Europe 606266853971500000 695 900.20 14:59:27 London Stock Exchange 606266853971501000 690 900.00 14:59:31 Chi-X Europe 592193103527564000 337 899.70 14:59:31 Turquoise 592193103527564000 81 899.70 14:59:31 Turquoise 592193103527564000 802 899.60 14:59:45 London Stock Exchange 592193103527565000 660 899.50 15:00:02 Chi-X Europe 606266853971502000 500 899.40 15:00:02 London Stock Exchange 592193103527566000 193 899.40 15:00:02 London Stock Exchange 592193103527566000 173 900.40 15:00:41 Chi-X Europe 592193103527568000 353 900.40 15:00:41 Chi-X Europe - More to follow, for following part double click ID:nRSI1085We
Recent news on National Grid
See all newsREG - National Grid PLC - Director/PDMR Shareholding
AnnouncementREG - National Grid PLC - Director/PDMR Shareholding
AnnouncementREG - Societe Generale SA Nat.Grid N.America - Stabilisation Notice - NATIONAL GRID
AnnouncementREG - Allianz Global Invs - Top 10 Holdings
AnnouncementREG - National Grid PLC - Director/PDMR Shareholding
Announcement