REG - National Grid PLC - Transaction in Own Shares <Origin Href="QuoteRef">NG.L</Origin> - Part 4
14/11/2017 17:35
- Part 4: For the preceding part double click ID:nRSN5024Wc 606268623442605000 645 885.10 16:01:55 London Stock Exchange 606268623442605000 62 885.10 16:01:55 London Stock Exchange 606268623442605000 1,445 885.20 16:02:25 London Stock Exchange 606268623442606000 68 885.20 16:02:25 Chi-X Europe 606268623442606000 270 885.20 16:02:25 Chi-X Europe 606268623442606000 186 885.20 16:02:25 London Stock Exchange 606268623442606000 338 885.00 16:02:48 Chi-X Europe 592194872999556000 8 885.10 16:03:14 London Stock Exchange 592194872999557000 1 885.10 16:03:14 Turquoise 606268623442608000 2 885.10 16:03:14 Chi-X Europe 606268623442608000 581 885.10 16:03:24 Chi-X Europe 592194872999558000 390 885.10 16:03:24 Chi-X Europe 592194872999558000 709 885.00 16:03:46 Chi-X Europe 606268623442609000 338 885.20 16:04:22 London Stock Exchange 592194872999560000 99 885.20 16:04:22 London Stock Exchange 606268623442611000 474 885.20 16:04:22 London Stock Exchange 606268623442611000 400 885.10 16:04:51 Chi-X Europe 606268623442612000 927 885.10 16:05:08 London Stock Exchange 592194872999561000 22 885.10 16:05:08 Chi-X Europe 592194872999561000 452 885.10 16:05:08 Chi-X Europe 592194872999561000 1,217 885.10 16:05:08 London Stock Exchange 606268623442612000 793 885.10 16:05:08 London Stock Exchange 606268623442612000 818 885.10 16:05:08 London Stock Exchange 606268623442612000 948 885.40 16:06:03 London Stock Exchange 592194872999564000 223 885.40 16:06:03 London Stock Exchange 592194872999564000 1,135 885.40 16:06:03 London Stock Exchange 606268623442615000 8 885.40 16:06:03 London Stock Exchange 606268623442615000 873 885.40 16:06:03 London Stock Exchange 606268623442615000 423 885.40 16:06:03 Chi-X Europe 606268623442615000 145 885.40 16:06:03 Turquoise 606268623442615000 302 885.40 16:06:03 London Stock Exchange 592194872999564000 368 885.40 16:06:03 London Stock Exchange 606268623442615000 543 885.50 16:06:23 London Stock Exchange 592194872999565000 263 885.50 16:06:23 London Stock Exchange 592194872999565000 500 885.40 16:07:07 Chi-X Europe 592194872999567000 401 885.40 16:07:07 Chi-X Europe 592194872999567000 68 885.30 16:07:32 Chi-X Europe 592194872999568000 612 885.30 16:07:32 Chi-X Europe 592194872999568000 678 885.30 16:07:32 Chi-X Europe 606268623442619000 1,173 885.30 16:07:32 London Stock Exchange 606268623442619000 607 885.10 16:09:07 London Stock Exchange 592194872999572000 311 885.10 16:09:07 London Stock Exchange 592194872999572000 81 885.10 16:09:07 London Stock Exchange 592194872999572000 680 885.10 16:09:07 Chi-X Europe 606268623442622000 140 885.10 16:09:07 Chi-X Europe 606268623442622000 1,370 884.80 16:09:52 London Stock Exchange 592194872999574000 1,181 884.80 16:09:52 London Stock Exchange 606268623442624000 490 884.80 16:09:53 London Stock Exchange 592194872999574000 1 884.80 16:09:53 London Stock Exchange 592194872999574000 676 884.90 16:10:47 Chi-X Europe 606268623442626000 1,052 884.90 16:10:47 London Stock Exchange 606268623442626000 80 884.90 16:10:50 London Stock Exchange 606268623442626000 472 884.80 16:12:20 Chi-X Europe 592194872999580000 208 884.80 16:12:20 Chi-X Europe 592194872999580000 678 884.80 16:12:20 Chi-X Europe 606268623442630000 901 884.70 16:12:20 London Stock Exchange 606268623442630000 129 884.70 16:12:20 London Stock Exchange 592194872999580000 901 884.70 16:12:20 London Stock Exchange 592194872999580000 1,102 884.70 16:12:21 London Stock Exchange 592194872999580000 468 884.70 16:12:21 London Stock Exchange 606268623442630000 445 884.40 16:12:37 Chi-X Europe 606268623442631000 695 884.60 16:14:43 Chi-X Europe 606268623442637000 199 884.60 16:14:43 Chi-X Europe 606268623442637000 992 884.60 16:15:09 London Stock Exchange 592194872999589000 666 884.60 16:15:09 London Stock Exchange 606268623442638000 358 884.60 16:15:09 London Stock Exchange 606268623442638000 1,535 884.50 16:15:48 London Stock Exchange 592194872999591000 731 884.50 16:15:50 London Stock Exchange 606268623442640000 400 884.50 16:15:59 Chi-X Europe 606268623442641000 131 884.50 16:15:59 Chi-X Europe 592194872999592000 67 884.40 16:16:19 London Stock Exchange 592194872999593000 910 884.40 16:16:19 London Stock Exchange 592194872999593000 902 884.40 16:16:19 Chi-X Europe 592194872999593000 1,041 884.40 16:16:19 London Stock Exchange 592194872999593000 676 884.20 16:16:56 Chi-X Europe 606268623442644000 867 884.20 16:16:56 Chi-X Europe 606268623442644000 679 884.10 16:17:02 Chi-X Europe 606268623442644000 167 884.60 16:19:04 Chi-X Europe 606268623442651000 18 884.60 16:19:04 Chi-X Europe 592194872999602000 491 884.60 16:19:04 Chi-X Europe 592194872999602000 209 884.50 16:19:21 London Stock Exchange 592194872999603000 446 884.60 16:19:31 Chi-X Europe 592194872999604000 561 884.60 16:19:58 Chi-X Europe 592194872999605000 425 884.60 16:19:58 Chi-X Europe 606268623442654000 190 884.70 16:20:20 Chi-X Europe 606268623442656000 148 884.70 16:20:20 Chi-X Europe 592194872999607000 381 884.70 16:20:32 Chi-X Europe 592194872999608000 1,197 884.70 16:20:32 London Stock Exchange 606268623442657000 1,007 884.70 16:20:32 London Stock Exchange 592194872999608000 17 884.80 16:20:36 Chi-X Europe 592194872999608000 321 884.80 16:20:36 Chi-X Europe 592194872999608000 898 884.60 16:20:41 Chi-X Europe 592194872999609000 593 884.50 16:20:45 Chi-X Europe 606268623442658000 338 884.50 16:20:45 London Stock Exchange 592194872999609000 431 884.50 16:20:53 Chi-X Europe 606268623442658000 16 884.50 16:20:54 Chi-X Europe 606268623442658000 340 884.50 16:21:32 Chi-X Europe 592194872999612000 39 884.50 16:21:32 Chi-X Europe 606268623442660000 469 884.50 16:21:32 Chi-X Europe 606268623442660000 1,110 884.50 16:21:34 London Stock Exchange 606268623442660000 407 884.50 16:21:34 London Stock Exchange 606268623442660000 41 884.50 16:21:35 London Stock Exchange 592194872999612000 433 884.30 16:21:59 Chi-X Europe 592194872999613000 345 884.30 16:21:59 London Stock Exchange 606268623442662000 367 884.30 16:21:59 London Stock Exchange 606268623442662000 425 884.30 16:21:59 London Stock Exchange 606268623442662000 1,063 884.30 16:21:59 London Stock Exchange 606268623442662000 997 884.30 16:21:59 London Stock Exchange 592194872999613000 681 884.20 16:22:24 Chi-X Europe 592194872999615000 681 884.20 16:22:24 Chi-X Europe 606268623442663000 680 884.30 16:22:53 Chi-X Europe 592194872999617000 1,240 884.30 16:23:53 London Stock Exchange 592194872999621000 1,088 884.30 16:23:53 London Stock Exchange 592194872999621000 188 884.30 16:23:53 London Stock Exchange 606268623442669000 234 884.30 16:23:53 London Stock Exchange 592194872999621000 53 884.30 16:23:54 Chi-X Europe 592194872999621000 628 884.30 16:23:54 Chi-X Europe 592194872999621000 389 884.20 16:23:57 London Stock Exchange 606268623442669000 289 884.20 16:23:57 London Stock Exchange 606268623442669000 907 884.40 16:25:50 London Stock Exchange 592194872999628000 901 884.40 16:25:50 London Stock Exchange 606268623442676000 368 884.30 16:25:55 Chi-X Europe 606268623442676000 187 884.30 16:25:55 Chi-X Europe 606268623442676000 154 884.30 16:25:55 Chi-X Europe 606268623442676000 434 884.30 16:25:55 Chi-X Europe 606268623442676000 1,004 884.40 16:26:13 London Stock Exchange 592194872999630000 234 884.40 16:26:13 London Stock Exchange 592194872999630000 400 884.40 16:26:13 BATS Europe 606268623442677000 101 884.40 16:26:13 Turquoise 606268623442677000 204 884.40 16:26:13 Chi-X Europe 606268623442677000 335 884.40 16:26:13 London Stock Exchange 592194872999630000 220 884.40 16:26:13 London Stock Exchange 606268623442677000 580 884.30 16:26:42 Chi-X Europe 606268623442679000 404 884.30 16:26:50 Chi-X Europe 592194872999632000 96 884.30 16:26:50 Chi-X Europe 606268623442679000 199 884.30 16:27:27 Chi-X Europe 606268623442681000 677 884.30 16:27:35 Chi-X Europe 592194872999634000 639 884.30 16:27:35 Chi-X Europe 592194872999634000 599 884.30 16:27:35 Chi-X Europe 592194872999634000 84 884.30 16:27:35 Chi-X Europe 592194872999634000 1,066 884.30 16:27:35 London Stock Exchange 592194872999634000 481 884.30 16:27:35 Chi-X Europe 606268623442681000 1,033 884.30 16:27:35 Chi-X Europe 606268623442681000 370 884.30 16:27:35 Turquoise 606268623442681000 61 884.20 16:27:36 London Stock Exchange 592194872999634000 1,202 884.10 16:29:12 London Stock Exchange 592194872999640000 682 884.10 16:29:12 Chi-X Europe 606268623442687000 395 884.10 16:29:12 Chi-X Europe 606268623442687000 959 884.10 16:29:12 London Stock Exchange 606268623442687000 993 884.10 16:29:15 London Stock Exchange 592194872999640000 762 884.10 16:29:15 London Stock Exchange 606268623442687000 This announcement will also be available on National Grid's website at http://investors.nationalgrid.com/rns.aspx. Enquiries to: C James, Company Secretarial Assistant, (0207 004 3116). This information is provided by RNS The company news service from the London Stock Exchange
Recent news on National Grid
See all newsREG - National Grid PLC - Director/PDMR Shareholding
AnnouncementREG - National Grid PLC - Director/PDMR Shareholding
AnnouncementREG - Societe Generale SA Nat.Grid N.America - Stabilisation Notice - NATIONAL GRID
AnnouncementREG - Allianz Global Invs - Top 10 Holdings
AnnouncementREG - National Grid PLC - Director/PDMR Shareholding
Announcement