REG - National Grid PLC - Transaction in Own Shares <Origin Href="QuoteRef">NG.L</Origin> - Part 4
20/11/2017 17:45
- Part 4: For the preceding part double click ID:nRST0296Xc 606270746821930000 400 879.50 14:52:17 Chi-X Europe 606270746821930000 500 879.50 14:52:17 Chi-X Europe 592196996365357000 252 879.50 14:52:17 Chi-X Europe 592196996365357000 48 879.50 14:52:17 Chi-X Europe 606270746821930000 45 879.50 14:52:17 London Stock Exchange 606270746821930000 500 879.50 14:52:17 London Stock Exchange 606270746821930000 45 879.50 14:52:17 London Stock Exchange 606270746821930000 191 879.50 14:52:17 London Stock Exchange 606270746821930000 94 879.30 14:52:21 Chi-X Europe 606270746821930000 300 879.40 14:52:29 Chi-X Europe 592196996365357000 416 879.40 14:52:30 Chi-X Europe 592196996365357000 200 879.40 14:52:34 London Stock Exchange 606270746821931000 146 879.40 14:52:34 Chi-X Europe 606270746821931000 300 879.40 14:52:39 London Stock Exchange 606270746821931000 198 879.40 14:52:39 Chi-X Europe 606270746821931000 883 879.30 14:53:12 Chi-X Europe 606270746821931000 350 879.30 14:53:12 Chi-X Europe 592196996365357000 394 879.30 14:53:12 Turquoise 606270746821932000 584 879.30 14:53:12 London Stock Exchange 606270746821932000 136 879.20 14:53:48 Chi-X Europe 592196996365358000 660 879.30 14:54:09 London Stock Exchange 606270746821933000 20 879.30 14:54:09 London Stock Exchange 606270746821933000 597 879.10 14:54:21 Chi-X Europe 592196996365358000 500 879.10 14:54:21 Chi-X Europe 606270746821933000 491 879.10 14:54:21 London Stock Exchange 606270746821933000 21 879.10 14:54:21 Chi-X Europe 606270746821933000 340 879.10 14:54:31 London Stock Exchange 606270746821933000 379 879.20 14:55:13 Turquoise 606270746821934000 517 879.20 14:55:14 Chi-X Europe 592196996365359000 130 879.10 14:55:31 Chi-X Europe 606270746821935000 351 879.20 14:55:33 Chi-X Europe 592196996365360000 257 878.90 14:55:58 Chi-X Europe 606270746821935000 358 878.90 14:55:58 Chi-X Europe 606270746821935000 705 878.70 14:56:05 Chi-X Europe 606270746821936000 340 878.70 14:56:08 London Stock Exchange 606270746821936000 340 878.60 14:56:15 London Stock Exchange 606270746821936000 340 878.60 14:56:25 London Stock Exchange 606270746821936000 432 878.70 14:56:40 Chi-X Europe 592196996365361000 677 878.70 14:56:40 Chi-X Europe 606270746821937000 585 878.70 14:56:49 London Stock Exchange 606270746821937000 101 878.70 14:56:49 Chi-X Europe 606270746821937000 344 879.00 14:57:16 Chi-X Europe 592196996365361000 25 879.00 14:57:16 Chi-X Europe 592196996365361000 478 879.20 14:57:31 Chi-X Europe 592196996365362000 199 879.20 14:57:31 Chi-X Europe 606270746821938000 290 879.20 14:57:32 Chi-X Europe 606270746821938000 263 879.20 14:57:33 Chi-X Europe 592196996365362000 549 879.20 14:57:33 London Stock Exchange 606270746821938000 535 879.20 14:57:33 Chi-X Europe 606270746821938000 340 879.40 14:57:47 Chi-X Europe 592196996365362000 500 879.70 14:58:00 London Stock Exchange 606270746821939000 56 879.70 14:58:00 London Stock Exchange 606270746821939000 222 879.80 14:58:31 Chi-X Europe 592196996365363000 386 880.00 14:58:33 London Stock Exchange 606270746821940000 360 880.00 14:58:40 Chi-X Europe 606270746821940000 400 880.00 14:58:41 Chi-X Europe 592196996365363000 340 880.20 14:58:53 BATS Europe 606270746821941000 471 880.20 14:58:53 London Stock Exchange 606270746821941000 86 880.20 14:58:53 London Stock Exchange 606270746821941000 577 880.00 14:58:53 London Stock Exchange 606270746821941000 520 880.00 14:58:54 Chi-X Europe 592196996365364000 592 880.00 14:58:54 Chi-X Europe 606270746821941000 553 880.00 14:58:54 London Stock Exchange 606270746821941000 248 880.00 14:58:54 London Stock Exchange 606270746821941000 400 880.00 14:58:54 BATS Europe 592196996365364000 144 880.00 14:58:54 London Stock Exchange 606270746821941000 302 880.00 14:58:54 London Stock Exchange 606270746821941000 458 880.00 14:58:54 Chi-X Europe 606270746821941000 690 880.20 14:59:10 London Stock Exchange 606270746821942000 703 880.20 14:59:10 Chi-X Europe 606270746821942000 12 880.20 14:59:10 BATS Europe 592196996365364000 517 880.00 14:59:12 Chi-X Europe 592196996365364000 275 880.00 14:59:12 Chi-X Europe 592196996365364000 699 880.00 14:59:12 Chi-X Europe 592196996365364000 986 880.00 14:59:12 Chi-X Europe 606270746821942000 447 879.90 14:59:15 London Stock Exchange 606270746821942000 427 879.70 14:59:25 Chi-X Europe 606270746821943000 479 879.70 14:59:25 London Stock Exchange 606270746821943000 340 880.00 14:59:38 Turquoise 606270746821943000 772 879.90 14:59:45 Chi-X Europe 592196996365365000 510 879.90 14:59:45 London Stock Exchange 606270746821944000 766 879.90 14:59:45 Chi-X Europe 606270746821944000 18 879.90 14:59:55 London Stock Exchange 606270746821944000 95 880.00 14:59:56 Chi-X Europe 606270746821944000 348 880.00 14:59:56 Chi-X Europe 592196996365365000 910 879.70 15:00:30 Chi-X Europe 606270746821945000 406 879.70 15:00:57 London Stock Exchange 606270746821946000 383 880.00 15:01:49 London Stock Exchange 606270746821947000 368 880.00 15:01:53 BATS Europe 606270746821947000 455 880.00 15:02:18 Chi-X Europe 606270746821948000 9 880.00 15:02:18 Chi-X Europe 606270746821948000 13 879.90 15:02:30 London Stock Exchange 606270746821948000 681 879.90 15:02:30 London Stock Exchange 606270746821948000 376 879.90 15:02:56 Chi-X Europe 592196996365368000 300 879.90 15:03:12 London Stock Exchange 606270746821950000 79 879.90 15:03:12 London Stock Exchange 606270746821950000 364 879.90 15:03:21 London Stock Exchange 606270746821950000 94 879.90 15:03:21 London Stock Exchange 606270746821950000 452 879.90 15:03:26 London Stock Exchange 606270746821950000 229 879.90 15:03:26 London Stock Exchange 606270746821950000 352 879.90 15:03:29 London Stock Exchange 606270746821950000 740 879.80 15:03:38 London Stock Exchange 606270746821950000 249 879.80 15:03:38 London Stock Exchange 606270746821950000 451 879.80 15:03:38 Chi-X Europe 592196996365369000 657 879.80 15:03:38 London Stock Exchange 606270746821950000 424 879.80 15:03:38 London Stock Exchange 606270746821950000 402 879.80 15:03:38 London Stock Exchange 606270746821950000 454 879.80 15:03:38 Chi-X Europe 606270746821950000 689 879.80 15:03:38 Chi-X Europe 606270746821950000 393 879.80 15:03:38 Chi-X Europe 606270746821950000 741 879.80 15:03:38 Turquoise 606270746821950000 272 880.00 15:04:11 Chi-X Europe 606270746821951000 622 880.20 15:04:42 London Stock Exchange 606270746821952000 382 880.20 15:04:42 London Stock Exchange 606270746821952000 377 880.00 15:04:42 London Stock Exchange 606270746821952000 470 880.20 15:04:42 London Stock Exchange 606270746821952000 550 880.20 15:04:42 London Stock Exchange 606270746821952000 142 880.20 15:04:42 London Stock Exchange 606270746821952000 330 880.00 15:04:46 Chi-X Europe 592196996365370000 136 880.00 15:04:46 Chi-X Europe 592196996365370000 670 880.00 15:04:46 Chi-X Europe 606270746821953000 264 880.00 15:04:46 London Stock Exchange 606270746821953000 130 880.00 15:04:46 London Stock Exchange 606270746821953000 627 880.00 15:04:46 London Stock Exchange 606270746821953000 429 880.00 15:04:46 Turquoise 606270746821953000 761 880.00 15:04:50 Chi-X Europe 592196996365370000 178 880.00 15:04:50 Chi-X Europe 606270746821953000 680 880.00 15:05:06 Chi-X Europe 592196996365371000 127 880.00 15:05:06 BATS Europe 592196996365371000 291 880.00 15:05:06 Chi-X Europe 592196996365371000 563 880.10 15:05:35 London Stock Exchange 606270746821954000 122 880.10 15:05:35 London Stock Exchange 606270746821954000 557 880.30 15:06:23 Chi-X Europe 606270746821956000 400 880.20 15:06:23 Chi-X Europe 592196996365372000 8 880.20 15:06:23 Turquoise 606270746821956000 590 880.20 15:06:23 London Stock Exchange 606270746821956000 266 880.20 15:06:23 London Stock Exchange 606270746821956000 234 880.20 15:06:23 London Stock Exchange 606270746821956000 425 880.00 15:06:35 Chi-X Europe 592196996365372000 61 880.00 15:06:40 Chi-X Europe 592196996365372000 537 880.00 15:06:40 Chi-X Europe 592196996365372000 632 880.10 15:07:41 Chi-X Europe 606270746821958000 73 880.00 15:07:54 Chi-X Europe 592196996365373000 314 880.00 15:07:54 Chi-X Europe 592196996365373000 54 880.00 15:07:54 Chi-X Europe 592196996365373000 1,035 880.00 15:07:54 London Stock Exchange 606270746821958000 572 880.00 15:07:54 London Stock Exchange 606270746821958000 494 880.00 15:07:54 London Stock Exchange 606270746821958000 685 880.10 15:08:34 Chi-X Europe 592196996365374000 294 880.10 15:08:34 Chi-X Europe 592196996365374000 545 880.00 15:09:23 London Stock Exchange 606270746821962000 351 880.00 15:09:23 Turquoise 606270746821962000 630 880.00 15:09:23 Chi-X Europe 606270746821962000 444 880.00 15:09:23 Chi-X Europe 606270746821962000 483 880.00 15:09:37 London Stock Exchange 606270746821962000 266 880.10 15:10:32 Chi-X Europe 606270746821964000 74 880.10 15:10:33 Chi-X Europe 606270746821964000 251 880.10 15:10:51 Chi-X Europe 592196996365377000 89 880.10 15:10:51 Chi-X Europe 592196996365377000 306 880.00 15:10:51 London Stock Exchange 606270746821965000 437 880.00 15:10:51 Chi-X Europe 592196996365377000 676 880.00 15:10:51 London Stock Exchange 606270746821965000 266 880.00 15:10:51 London Stock Exchange 606270746821965000 548 880.00 15:11:03 London Stock Exchange 606270746821965000 298 880.00 15:11:03 BATS Europe 606270746821965000 955 880.00 15:11:35 London Stock Exchange 606270746821966000 14 880.00 15:11:35 Chi-X Europe 606270746821966000 421 880.00 15:11:35 Chi-X Europe 606270746821966000 589 879.90 15:11:40 Chi-X Europe 606270746821966000 350 880.20 15:12:01 London Stock Exchange 606270746821967000 634 880.20 15:13:02 Chi-X Europe 606270746821969000 283 880.20 15:13:34 London Stock Exchange 606270746821970000 91 880.20 15:13:34 London Stock Exchange 606270746821970000 400 880.20 15:13:40 BATS Europe 592196996365380000 176 880.20 15:13:40 London Stock Exchange 606270746821970000 597 880.00 15:13:46 Chi-X Europe 592196996365380000 85 880.00 15:13:46 Chi-X Europe 592196996365380000 997 880.00 15:13:46 Chi-X Europe 606270746821971000 373 880.30 15:14:04 London Stock Exchange 606270746821971000 177 880.20 15:14:20 Turquoise 606270746821971000 400 880.20 15:14:20 Chi-X Europe 606270746821971000 421 880.20 15:14:32 London Stock Exchange 606270746821972000 703 880.20 15:14:32 Chi-X Europe 592196996365381000 290 880.10 15:14:37 London Stock Exchange 606270746821972000 463 880.00 15:14:37 Chi-X Europe 592196996365381000 508 880.00 15:14:37 Chi-X Europe 592196996365381000 500 879.90 15:15:25 Chi-X Europe 592196996365382000 81 879.90 15:15:25 Chi-X Europe 592196996365382000 682 879.90 15:15:25 Chi-X Europe 592196996365382000 776 879.90 15:15:25 London Stock Exchange 606270746821973000 232 879.90 15:15:25 Chi-X Europe 606270746821973000 789 879.90 15:15:25 Chi-X Europe 606270746821973000 497 880.30 15:17:35 Chi-X Europe 606270746821978000 116 880.30 15:17:35 BATS Europe 592196996365384000 224 880.30 15:17:35 Chi-X Europe 592196996365384000 452 880.20 15:19:21 Chi-X Europe 592196996365386000 211 880.20 15:19:21 Chi-X Europe 592196996365386000 900 880.20 15:19:21 London Stock Exchange 606270746821982000 911 880.20 15:19:21 London Stock Exchange 606270746821982000 55 880.20 15:19:21 London Stock Exchange 606270746821982000 587 880.20 15:19:21 London Stock Exchange 606270746821982000 574 880.20 15:19:21 Chi-X Europe 606270746821982000 350 880.10 15:19:21 Chi-X Europe 592196996365386000 153 880.20 15:19:38 London Stock Exchange 606270746821982000 445 880.20 15:19:54 Chi-X Europe 592196996365386000 427 880.20 15:19:54 Chi-X Europe 606270746821983000 300 880.40 15:21:05 London Stock Exchange 606270746821986000 54 880.40 15:21:05 London Stock Exchange 606270746821986000 394 880.40 15:21:29 Chi-X Europe 606270746821988000 1,038 880.40 15:21:29 London Stock Exchange 606270746821988000 791 880.40 15:21:29 London Stock Exchange 606270746821988000 1,428 880.40 15:21:29 Chi-X Europe 592196996365388000 1,090 880.40 15:21:29 Chi-X Europe 606270746821988000 500 880.30 15:21:31 London Stock Exchange 606270746821988000 500 880.30 15:21:31 Chi-X Europe 592196996365388000 62 880.30 15:21:32 Chi-X Europe 592196996365388000 162 880.30 15:21:32 London Stock Exchange 606270746821988000 570 880.30 15:21:32 London Stock Exchange 606270746821988000 363 880.20 15:21:51 Chi-X Europe 606270746821988000 680 880.30 15:23:52 London Stock Exchange 606270746821992000 659 880.30 15:23:52 Turquoise 606270746821992000 21 880.30 15:23:52 Turquoise 606270746821992000 440 880.10 15:24:04 Chi-X Europe 592196996365391000 681 880.40 15:26:22 Chi-X Europe 592196996365393000 340 880.40 15:26:22 London Stock Exchange 606270746821999000 680 880.40 15:26:22 Chi-X Europe 606270746821999000 363 880.50 15:27:53 Chi-X Europe 606270746822002000 686 880.20 15:29:00 Chi-X Europe 592196996365396000 41 880.20 15:29:04 London Stock Exchange 606270746822004000 333 880.20 15:29:09 London Stock Exchange 606270746822005000 340 880.20 15:29:23 Chi-X Europe 592196996365397000 409 880.20 15:29:42 Chi-X Europe 606270746822006000 636 880.10 15:29:42 Chi-X Europe 592196996365397000 120 880.10 15:29:42 Chi-X Europe 592196996365397000 742 880.00 15:29:42 Chi-X Europe 592196996365397000 675 880.10 15:29:42 London Stock Exchange 606270746822006000 498 880.00 15:29:42 London Stock Exchange 606270746822006000 603 880.00 15:29:42 London Stock Exchange 606270746822006000 483 880.00 15:29:42 London Stock Exchange 606270746822006000 710 880.00 15:29:42 London Stock Exchange 606270746822006000 127 880.00 15:29:42 Turquoise 606270746822006000 573 880.00 15:29:42 Turquoise 606270746822006000 701 880.00 15:29:42 Turquoise 606270746822006000 619 880.00 15:29:42 Chi-X Europe 606270746822006000 15 880.00 15:29:42 Chi-X Europe 606270746822006000 1,196 880.00 15:29:42 Chi-X Europe 606270746822006000 1,000 880.00 15:29:42 Chi-X Europe 606270746822006000 35 880.00 15:29:42 Chi-X Europe 606270746822006000 394 880.00 15:29:42 Chi-X Europe 606270746822006000 375 880.00 15:29:42 Chi-X Europe 592196996365397000 829 880.00 15:29:42 Chi-X Europe 592196996365397000 58 880.00 15:29:42 Chi-X Europe 592196996365397000 1,133 880.00 15:29:42 Chi-X Europe 592196996365397000 103 880.00 15:29:42 Chi-X Europe 606270746822006000 504 880.00 15:29:42 Chi-X Europe 606270746822006000 65 880.00 15:29:42 Turquoise 606270746822006000 400 880.00 15:29:42 Chi-X Europe 606270746822006000 500 880.00 15:29:42 London Stock Exchange 606270746822006000 380 880.00 15:29:42 London Stock Exchange 606270746822006000 442 880.00 15:29:42 London Stock Exchange 606270746822006000 462 880.00 15:29:42 Chi-X Europe 606270746822006000 716 880.00 15:29:42 Chi-X Europe 592196996365397000 442 880.00 15:29:42 London Stock Exchange 606270746822006000 404 880.00 15:29:42 Turquoise 606270746822006000 373 880.00 15:29:42 Chi-X Europe 592196996365397000 462 880.00 15:29:42 Chi-X Europe 606270746822006000 248 880.00 15:29:42 Chi-X Europe 606270746822006000 155 880.00 15:29:42 London Stock Exchange 606270746822006000 596 880.00 15:30:29 Chi-X Europe 592196996365398000 128 880.00 15:31:09 London Stock Exchange 606270746822009000 548 880.00 15:31:09 London Stock Exchange 606270746822009000 430 880.00 15:31:09 London Stock Exchange 606270746822009000 109 880.00 15:31:09 London Stock Exchange 606270746822009000 671 879.90 15:31:14 Chi-X Europe 606270746822009000 357 880.00 15:32:01 London Stock Exchange 606270746822011000 727 880.20 15:32:30 London Stock Exchange 606270746822012000 653 880.00 15:33:02 London Stock Exchange 606270746822013000 551 880.00 15:33:02 London Stock Exchange 606270746822013000 643 880.00 15:33:02 London Stock Exchange 606270746822013000 340 880.00 15:33:02 Chi-X Europe 592196996365401000 366 880.00 15:33:02 Chi-X Europe 592196996365401000 680 880.00 15:33:02 Chi-X Europe 606270746822013000 502 880.00 15:33:02 Chi-X Europe 606270746822013000 680 880.00 15:33:02 Chi-X Europe 606270746822013000 268 880.00 15:33:02 London Stock Exchange 606270746822013000 772 880.00 15:33:02 London Stock Exchange 606270746822013000 523 880.10 15:33:03 London Stock Exchange 606270746822013000 274 880.10 15:33:04 Chi-X Europe 606270746822013000 457 880.10 15:33:05 Chi-X Europe 606270746822013000 718 880.10 15:33:05 London Stock Exchange 606270746822013000 400 880.10 15:33:05 Chi-X Europe 592196996365401000 680 880.10 15:33:05 Chi-X Europe 592196996365401000 12 880.10 15:33:05 Chi-X Europe 592196996365401000 46 880.10 15:33:05 BATS Europe 606270746822013000 602 880.00 15:33:25 Chi-X Europe 606270746822014000 499 880.00 15:33:25 London Stock Exchange 606270746822014000 742 880.00 15:34:01 Chi-X Europe 592196996365402000 291 880.00 15:34:01 Chi-X Europe 592196996365402000 1,217 879.90 15:34:12 London Stock Exchange 606270746822015000 511 879.90 15:34:12 Chi-X Europe 592196996365403000 501 879.90 15:34:12 London Stock Exchange 606270746822015000 243 879.90 15:34:20 Chi-X Europe 592196996365403000 507 879.90 15:34:20 Chi-X Europe 606270746822015000 630 880.00 15:35:27 London Stock Exchange 606270746822018000 794 880.00 15:35:27 Chi-X Europe 606270746822018000 903 880.00 15:35:27 London Stock Exchange 606270746822018000 372 880.00 15:35:27 Chi-X Europe 606270746822018000 132 880.00 15:37:35 London Stock Exchange 606270746822023000 370 880.00 15:37:35 London Stock Exchange 606270746822023000 457 880.00 15:37:35 London Stock Exchange 606270746822023000 225 880.00 15:37:38 London Stock Exchange 606270746822023000 822 880.00 15:37:38 London Stock Exchange 606270746822023000 1,028 880.00 15:37:38 London Stock Exchange 606270746822023000 287 880.00 15:37:58 London Stock Exchange 606270746822024000 53 880.00 15:38:01 London Stock Exchange 606270746822024000 371 880.00 15:38:06 Chi-X Europe 592196996365408000 127 880.00 15:38:06 London Stock Exchange 606270746822024000 1,002 880.00 15:38:06 Chi-X Europe 606270746822024000 555 880.00 15:38:06 London Stock Exchange 606270746822024000 341 880.00 15:38:06 London Stock Exchange 606270746822024000 400 880.00 15:38:06 Chi-X Europe 606270746822024000 967 880.00 15:38:06 Chi-X Europe 606270746822024000 674 880.00 15:38:06 London Stock Exchange 606270746822024000 830 879.90 15:38:14 London Stock Exchange 606270746822024000 652 879.90 15:38:14 London Stock Exchange 606270746822024000 701 879.90 15:38:14 Chi-X Europe 606270746822024000 400 879.90 15:38:14 Chi-X Europe 592196996365408000 400 879.90 15:38:14 Turquoise 606270746822024000 190 879.90 15:38:16 Chi-X Europe 592196996365408000 322 879.90 15:39:15 Chi-X Europe 592196996365409000 164 879.90 15:39:15 Chi-X Europe 592196996365409000 138 879.90 15:39:15 London Stock Exchange 606270746822027000 566 879.90 15:39:15 London Stock Exchange 606270746822027000 882 879.90 15:39:15 London Stock Exchange 606270746822027000 604 879.90 15:39:15 London Stock Exchange 606270746822027000 353 879.90 15:39:15 Chi-X Europe 606270746822027000 681 879.90 15:39:15 Chi-X Europe 606270746822027000 379 879.90 15:39:15 Turquoise 606270746822027000 47 879.90 15:39:15 London Stock Exchange 606270746822027000 500 879.80 15:39:16 London Stock Exchange 606270746822027000 870 879.80 15:39:16 London Stock Exchange 606270746822027000 144 879.80 15:39:16 Chi-X Europe 606270746822027000 1,023 879.40 15:40:20 Chi-X Europe 606270746822029000 15 879.40 15:40:33 Chi-X Europe 592196996365411000 248 879.40 15:40:33 Chi-X Europe 592196996365411000 501 879.40 15:40:33 Chi-X Europe 592196996365411000 989 879.40 15:40:33 Chi-X Europe 592196996365411000 290 879.30 15:41:14 Chi-X Europe 592196996365412000 1,326 879.70 15:42:07 London Stock Exchange 606270746822032000 593 879.70 15:42:07 Chi-X Europe 592196996365413000 463 879.70 15:42:07 Turquoise 606270746822032000 226 879.70 15:42:19 Chi-X Europe 592196996365413000 323 879.70 15:42:19 Chi-X Europe 592196996365413000 796 879.70 15:42:19 Chi-X Europe 592196996365413000 598 879.70 15:42:19 London Stock Exchange 606270746822033000 838 879.70 15:42:19 London Stock Exchange 606270746822033000 275 879.70 15:42:19 London Stock Exchange 606270746822033000 947 879.60 15:42:25 Chi-X Europe 592196996365413000 712 879.60 15:42:40 Chi-X Europe 592196996365413000 726 879.30 15:42:55 Chi-X Europe 592196996365414000 884 879.30 15:42:55 London Stock Exchange 606270746822034000 291 879.20 15:42:55 London Stock Exchange 606270746822034000 350 879.00 15:43:45 London Stock Exchange 606270746822036000 515 879.00 15:43:50 Chi-X Europe 592196996365415000 682 879.00 15:43:50 Chi-X Europe 592196996365415000 674 879.00 15:43:50 Chi-X Europe 606270746822036000 410 879.00 15:43:50 London Stock Exchange 606270746822036000 474 879.00 15:43:50 London Stock Exchange 606270746822036000 437 879.00 15:43:50 Turquoise 606270746822036000 364 878.80 15:44:39 London Stock Exchange 606270746822038000 316 878.80 15:44:39 London Stock Exchange 606270746822038000 406 878.80 15:44:39 Turquoise 606270746822038000 362 878.80 15:44:39 Chi-X Europe 606270746822038000 319 878.80 15:44:39 Chi-X Europe 606270746822038000 554 878.80 15:44:39 Turquoise 606270746822038000 92 878.50 15:44:45 Chi-X Europe 592196996365416000 966 878.50 15:44:45 London Stock Exchange 606270746822038000 508 878.50 15:44:45 Chi-X Europe 592196996365416000 70 878.50 15:44:45 London Stock Exchange 606270746822038000 333 878.10 15:46:29 Chi-X Europe 592196996365419000 361 878.20 15:46:48 Chi-X Europe 592196996365419000 387 878.10 15:46:55 London Stock Exchange 606270746822043000 340 878.10 15:47:04 Chi-X Europe 606270746822043000 448 878.00 15:47:11 Chi-X Europe 592196996365420000 300 878.00 15:47:13 BATS Europe 592196996365420000 139 878.00 15:47:15 Chi-X Europe 592196996365420000 201 878.00 15:47:16 Chi-X Europe 592196996365420000 410 878.20 15:47:34 Chi-X Europe 606270746822044000 16 878.30 15:47:42 Chi-X Europe 606270746822044000 260 878.50 15:47:42 London Stock Exchange 606270746822044000 77 878.50 15:47:42 London Stock Exchange 606270746822044000 567 878.50 15:47:42 Chi-X Europe 606270746822044000 169 878.50 15:47:42 Chi-X Europe 592196996365420000 200 878.40 15:47:50 London Stock Exchange 606270746822044000 326 878.50 15:47:50 London Stock Exchange 606270746822044000 364 878.00 15:48:10 London Stock Exchange 606270746822045000 36 878.00 15:48:10 London Stock Exchange 606270746822045000 100 878.10 15:48:26 Chi-X Europe 592196996365422000 282 878.10 15:48:29 Chi-X Europe 592196996365422000 411 878.30 15:48:41 London Stock Exchange 606270746822046000 126 878.30 15:48:41 Chi-X Europe 606270746822046000 171 878.30 15:49:01 Chi-X Europe 606270746822047000 213 878.30 15:49:01 Chi-X Europe 606270746822047000 487 878.30 15:49:01 London Stock Exchange 606270746822047000 398 878.30 15:49:01 London Stock Exchange 606270746822047000 682 878.30 15:49:01 London Stock Exchange 606270746822047000 257 878.30 15:49:01 London Stock Exchange 606270746822047000 599 878.30 15:49:01 London Stock Exchange 606270746822047000 300 878.30 15:49:01 Chi-X Europe 606270746822047000 548 878.30 15:49:03 Chi-X Europe - More to follow, for following part double click ID:nRST0296Xe
Recent news on National Grid
See all newsREG - National Grid PLC - Director/PDMR Shareholding
AnnouncementREG - National Grid PLC - Director/PDMR Shareholding
AnnouncementREG - Societe Generale SA Nat.Grid N.America - Stabilisation Notice - NATIONAL GRID
AnnouncementREG - Allianz Global Invs - Top 10 Holdings
AnnouncementREG - National Grid PLC - Director/PDMR Shareholding
Announcement