REG - National Grid PLC - Transaction in Own Shares <Origin Href="QuoteRef">NG.L</Origin> - Part 4
21/11/2017 17:35
- Part 4: For the preceding part double click ID:nRSU1583Xc 606271100718836000 700 878.20 15:25:10 London Stock Exchange 606271100718836000 887 878.20 15:25:10 London Stock Exchange 606271100718836000 385 878.20 15:25:10 London Stock Exchange 606271100718836000 666 878.10 15:25:58 London Stock Exchange 606271100718839000 430 878.10 15:25:58 London Stock Exchange 606271100718839000 639 878.00 15:26:06 London Stock Exchange 606271100718839000 456 878.00 15:26:06 Turquoise 606271100718839000 43 878.40 15:27:16 London Stock Exchange 606271100718842000 427 878.40 15:27:16 Chi-X Europe 606271100718842000 271 878.40 15:27:16 London Stock Exchange 606271100718842000 117 878.40 15:27:16 London Stock Exchange 606271100718842000 520 878.60 15:28:25 London Stock Exchange 606271100718844000 490 878.60 15:28:25 Chi-X Europe 606271100718844000 686 878.60 15:28:25 London Stock Exchange 606271100718844000 430 878.60 15:28:25 Turquoise 606271100718844000 348 878.60 15:28:25 London Stock Exchange 606271100718844000 208 878.60 15:28:25 London Stock Exchange 606271100718844000 418 878.10 15:29:30 Chi-X Europe 592197350260899000 467 878.10 15:29:30 Chi-X Europe 592197350260899000 525 878.10 15:29:30 London Stock Exchange 606271100718847000 668 878.10 15:29:30 London Stock Exchange 606271100718847000 144 878.00 15:30:36 BATS Europe 592197350260900000 207 878.00 15:30:36 BATS Europe 592197350260900000 603 878.00 15:30:36 BATS Europe 606271100718850000 592 877.90 15:32:19 London Stock Exchange 606271100718854000 294 877.90 15:32:19 London Stock Exchange 606271100718854000 450 877.90 15:32:21 Chi-X Europe 606271100718854000 655 877.80 15:32:49 London Stock Exchange 606271100718855000 58 877.80 15:32:49 Chi-X Europe 606271100718855000 401 877.80 15:32:49 Chi-X Europe 606271100718855000 1,114 877.60 15:33:06 London Stock Exchange 606271100718855000 5 877.50 15:33:06 London Stock Exchange 606271100718855000 576 877.60 15:34:03 London Stock Exchange 606271100718857000 551 877.70 15:35:27 Turquoise 606271100718860000 702 877.70 15:35:27 London Stock Exchange 606271100718860000 1,478 877.70 15:35:27 London Stock Exchange 606271100718860000 686 877.60 15:35:27 London Stock Exchange 606271100718860000 523 877.60 15:35:27 London Stock Exchange 606271100718860000 163 877.60 15:35:27 London Stock Exchange 606271100718860000 350 877.60 15:35:27 London Stock Exchange 606271100718860000 1,270 877.80 15:37:06 London Stock Exchange 606271100718864000 929 877.80 15:37:06 Chi-X Europe 592197350260911000 302 877.80 15:37:09 London Stock Exchange 606271100718864000 234 877.80 15:37:48 London Stock Exchange 606271100718866000 67 877.80 15:37:53 Chi-X Europe 592197350260912000 178 877.80 15:37:53 London Stock Exchange 606271100718866000 909 877.80 15:37:53 London Stock Exchange 606271100718866000 154 877.80 15:37:53 London Stock Exchange 606271100718866000 797 878.10 15:40:17 Chi-X Europe 592197350260916000 379 878.10 15:40:17 London Stock Exchange 606271100718871000 229 878.10 15:40:17 Turquoise 606271100718871000 920 878.10 15:40:17 London Stock Exchange 606271100718871000 403 878.10 15:40:17 London Stock Exchange 606271100718871000 420 878.10 15:40:17 Chi-X Europe 606271100718871000 459 878.10 15:40:17 Turquoise 606271100718871000 551 877.90 15:40:27 London Stock Exchange 606271100718872000 29 877.90 15:40:27 London Stock Exchange 606271100718872000 106 877.90 15:40:27 London Stock Exchange 606271100718872000 291 877.70 15:40:46 London Stock Exchange 606271100718872000 412 877.70 15:40:46 Turquoise 606271100718872000 389 877.70 15:40:46 London Stock Exchange 606271100718872000 687 877.80 15:42:31 Chi-X Europe 592197350260919000 834 877.70 15:42:31 Chi-X Europe 592197350260919000 304 877.70 15:42:31 Chi-X Europe 592197350260919000 1,123 877.70 15:42:31 London Stock Exchange 606271100718876000 47 877.70 15:42:31 London Stock Exchange 606271100718876000 113 877.70 15:42:31 Chi-X Europe 592197350260919000 387 878.20 15:46:10 London Stock Exchange 606271100718884000 500 878.20 15:46:11 London Stock Exchange 606271100718884000 98 878.20 15:46:11 London Stock Exchange 606271100718884000 669 878.10 15:46:22 Chi-X Europe 606271100718884000 599 878.10 15:46:22 London Stock Exchange 606271100718884000 955 878.10 15:46:22 London Stock Exchange 606271100718884000 447 878.10 15:46:22 Chi-X Europe 592197350260925000 325 878.10 15:46:22 London Stock Exchange 606271100718884000 553 878.10 15:46:22 London Stock Exchange 606271100718884000 862 878.10 15:46:34 London Stock Exchange 606271100718885000 67 878.10 15:46:34 London Stock Exchange 606271100718885000 703 878.10 15:46:34 London Stock Exchange 606271100718885000 100 878.10 15:46:35 London Stock Exchange 606271100718885000 76 878.10 15:46:35 London Stock Exchange 606271100718885000 687 878.00 15:47:01 Chi-X Europe 592197350260926000 1,085 878.00 15:47:01 London Stock Exchange 606271100718885000 36 878.00 15:47:01 Chi-X Europe 606271100718885000 687 878.10 15:48:07 London Stock Exchange 606271100718888000 300 878.70 15:49:13 Chi-X Europe 606271100718890000 317 878.70 15:49:13 Chi-X Europe 606271100718890000 856 878.70 15:49:13 London Stock Exchange 606271100718890000 109 878.70 15:49:40 London Stock Exchange 606271100718892000 950 878.70 15:49:40 London Stock Exchange 606271100718892000 59 878.70 15:49:40 London Stock Exchange 606271100718892000 686 878.90 15:50:00 London Stock Exchange 606271100718892000 651 878.80 15:50:13 London Stock Exchange 606271100718893000 789 878.80 15:50:13 Turquoise 606271100718893000 627 878.80 15:50:13 Chi-X Europe 606271100718893000 198 878.80 15:50:13 London Stock Exchange 606271100718893000 781 878.70 15:51:05 London Stock Exchange 606271100718895000 781 878.70 15:51:05 Chi-X Europe 592197350260932000 718 878.40 15:51:53 Chi-X Europe 592197350260934000 666 878.40 15:51:53 London Stock Exchange 606271100718897000 49 878.40 15:51:53 London Stock Exchange 606271100718897000 920 877.80 15:52:34 London Stock Exchange 606271100718899000 267 877.80 15:52:34 London Stock Exchange 606271100718899000 1,186 877.70 15:52:56 Chi-X Europe 592197350260935000 624 877.60 15:53:57 Chi-X Europe 606271100718902000 711 877.60 15:54:11 London Stock Exchange 606271100718902000 378 877.70 15:54:56 London Stock Exchange 606271100718904000 762 877.70 15:54:56 London Stock Exchange 606271100718904000 3 877.60 15:55:49 London Stock Exchange 606271100718906000 345 877.60 15:55:49 London Stock Exchange 606271100718906000 1,286 877.60 15:55:49 London Stock Exchange 606271100718906000 1,300 877.60 15:55:49 London Stock Exchange 606271100718906000 499 877.90 15:57:26 Chi-X Europe 592197350260942000 491 877.90 15:57:26 Chi-X Europe 606271100718910000 850 877.90 15:57:26 London Stock Exchange 606271100718910000 896 877.90 15:57:26 London Stock Exchange 606271100718910000 113 877.90 15:57:26 Turquoise 606271100718910000 506 878.00 15:57:42 Chi-X Europe 592197350260943000 513 878.00 15:57:42 Chi-X Europe 592197350260943000 376 877.90 15:58:23 Chi-X Europe 592197350260944000 643 877.90 15:58:23 London Stock Exchange 606271100718912000 686 877.90 15:58:23 London Stock Exchange 606271100718912000 585 877.70 15:58:35 London Stock Exchange 606271100718913000 395 877.70 15:58:35 Chi-X Europe 606271100718913000 677 877.80 15:59:42 London Stock Exchange 606271100718915000 500 877.80 15:59:55 London Stock Exchange 606271100718916000 17 877.80 15:59:55 London Stock Exchange 606271100718916000 220 877.80 15:59:55 Chi-X Europe 606271100718916000 431 877.80 16:00:42 London Stock Exchange 606271100718918000 646 877.80 16:00:42 London Stock Exchange 606271100718918000 480 877.80 16:00:42 Chi-X Europe 592197350260948000 350 877.80 16:00:42 Chi-X Europe 606271100718918000 341 877.80 16:00:43 London Stock Exchange 606271100718918000 368 877.80 16:00:43 London Stock Exchange 606271100718918000 86 877.80 16:00:43 London Stock Exchange 606271100718918000 113 877.90 16:02:23 London Stock Exchange 606271100718923000 605 877.90 16:02:23 Chi-X Europe 606271100718923000 1,068 877.90 16:02:23 London Stock Exchange 606271100718923000 808 877.90 16:02:23 London Stock Exchange 606271100718923000 400 877.90 16:02:23 BATS Europe 592197350260951000 270 877.90 16:02:23 BATS Europe 592197350260951000 297 877.90 16:02:23 London Stock Exchange 606271100718923000 429 877.90 16:02:23 London Stock Exchange 606271100718923000 200 877.90 16:02:23 London Stock Exchange 606271100718923000 82 877.90 16:02:23 Chi-X Europe 606271100718923000 39 877.80 16:02:57 London Stock Exchange 606271100718924000 80 877.60 16:04:00 London Stock Exchange 606271100718926000 1,292 877.60 16:04:00 London Stock Exchange 606271100718926000 308 877.60 16:04:00 London Stock Exchange 606271100718926000 399 877.60 16:04:00 London Stock Exchange 606271100718926000 902 877.60 16:04:00 London Stock Exchange 606271100718926000 287 877.60 16:04:00 London Stock Exchange 606271100718926000 274 877.60 16:04:17 London Stock Exchange 606271100718927000 695 877.60 16:04:17 London Stock Exchange 606271100718927000 107 877.60 16:04:17 Turquoise 606271100718927000 726 877.60 16:04:37 London Stock Exchange 606271100718928000 1,242 877.60 16:05:27 London Stock Exchange 606271100718931000 269 877.60 16:05:30 London Stock Exchange 606271100718931000 700 877.60 16:05:48 London Stock Exchange 606271100718932000 460 877.60 16:05:48 London Stock Exchange 606271100718932000 499 877.80 16:06:41 Chi-X Europe 592197350260958000 409 877.80 16:06:41 London Stock Exchange 606271100718934000 746 877.80 16:06:41 London Stock Exchange 606271100718934000 375 877.80 16:06:41 London Stock Exchange 606271100718934000 66 877.80 16:06:41 London Stock Exchange 606271100718934000 412 877.60 16:07:17 London Stock Exchange 606271100718935000 352 877.60 16:07:24 London Stock Exchange 606271100718936000 117 877.60 16:07:28 London Stock Exchange 606271100718936000 482 877.60 16:07:28 Chi-X Europe 592197350260960000 694 877.60 16:07:42 London Stock Exchange 606271100718937000 65 877.60 16:07:53 Chi-X Europe 592197350260960000 230 877.60 16:07:53 London Stock Exchange 606271100718937000 120 877.60 16:07:53 London Stock Exchange 606271100718937000 599 877.60 16:07:53 London Stock Exchange 606271100718937000 535 877.60 16:07:53 London Stock Exchange 606271100718937000 457 877.70 16:08:19 London Stock Exchange 606271100718938000 973 877.70 16:08:26 London Stock Exchange 606271100718939000 86 877.70 16:08:26 BATS Europe 592197350260961000 307 877.40 16:09:35 London Stock Exchange 606271100718943000 379 877.40 16:09:35 London Stock Exchange 606271100718943000 497 877.40 16:09:35 London Stock Exchange 606271100718943000 393 877.40 16:09:35 Chi-X Europe 606271100718943000 392 877.40 16:09:35 Chi-X Europe 606271100718943000 689 877.40 16:10:59 London Stock Exchange 606271100718947000 509 877.40 16:10:59 London Stock Exchange 606271100718947000 31 877.40 16:10:59 London Stock Exchange 606271100718947000 59 877.40 16:10:59 London Stock Exchange 606271100718947000 523 877.40 16:10:59 London Stock Exchange 606271100718947000 368 877.40 16:10:59 Turquoise 606271100718947000 689 877.40 16:10:59 London Stock Exchange 606271100718947000 87 877.40 16:10:59 London Stock Exchange 606271100718947000 686 877.40 16:10:59 London Stock Exchange 606271100718947000 1,136 877.70 16:11:45 London Stock Exchange 606271100718949000 168 877.70 16:11:45 London Stock Exchange 606271100718949000 121 877.70 16:11:45 Chi-X Europe 606271100718949000 368 877.60 16:12:14 London Stock Exchange 606271100718950000 460 877.60 16:12:14 London Stock Exchange 606271100718950000 57 877.60 16:12:44 London Stock Exchange 606271100718952000 258 877.60 16:12:44 BATS Europe 606271100718952000 140 877.60 16:12:44 London Stock Exchange 606271100718952000 808 877.60 16:12:44 London Stock Exchange 606271100718952000 31 877.60 16:12:44 London Stock Exchange 606271100718952000 399 877.60 16:12:44 Chi-X Europe 606271100718952000 658 877.60 16:12:44 London Stock Exchange 606271100718952000 1,014 877.60 16:14:12 London Stock Exchange 606271100718957000 1,210 877.60 16:14:12 London Stock Exchange 606271100718957000 254 877.60 16:14:17 London Stock Exchange 606271100718957000 621 877.60 16:14:31 London Stock Exchange 606271100718958000 716 877.60 16:14:31 London Stock Exchange 606271100718958000 1,512 877.50 16:15:13 London Stock Exchange 606271100718960000 688 877.50 16:15:13 London Stock Exchange 606271100718960000 687 877.50 16:15:13 Chi-X Europe 606271100718960000 261 878.00 16:16:21 Chi-X Europe 592197350260977000 170 878.00 16:16:21 Chi-X Europe 592197350260977000 989 878.00 16:16:21 London Stock Exchange 606271100718963000 889 878.00 16:16:21 London Stock Exchange 606271100718963000 368 878.00 16:16:21 London Stock Exchange 606271100718963000 42 878.00 16:16:21 Chi-X Europe 606271100718963000 136 878.00 16:16:21 London Stock Exchange 606271100718963000 320 878.00 16:16:21 London Stock Exchange 606271100718963000 35 878.00 16:16:21 London Stock Exchange 606271100718963000 1,031 877.70 16:17:28 London Stock Exchange 606271100718967000 602 877.70 16:17:28 BATS Europe 592197350260980000 1,428 877.60 16:17:50 London Stock Exchange 606271100718968000 98 877.90 16:18:31 BATS Europe 592197350260982000 63 877.90 16:18:31 BATS Europe 592197350260982000 60 877.90 16:18:31 Turquoise 606271100718971000 74 877.90 16:18:31 Turquoise 606271100718971000 213 877.90 16:18:31 London Stock Exchange 606271100718971000 81 877.90 16:18:31 Chi-X Europe 606271100718971000 365 877.90 16:18:31 London Stock Exchange 606271100718971000 163 877.90 16:18:31 Chi-X Europe 606271100718971000 61 877.70 16:18:46 Chi-X Europe 606271100718972000 206 877.70 16:19:01 Turquoise 606271100718972000 656 877.70 16:19:01 London Stock Exchange 606271100718972000 451 877.70 16:19:01 Chi-X Europe 606271100718972000 139 877.70 16:19:01 Turquoise 606271100718972000 315 877.70 16:19:01 Chi-X Europe 606271100718972000 121 877.60 16:19:37 Chi-X Europe 592197350260985000 368 877.60 16:19:43 Chi-X Europe 592197350260985000 609 877.60 16:19:43 London Stock Exchange 606271100718975000 750 877.60 16:19:43 London Stock Exchange 606271100718975000 90 878.00 16:20:59 Chi-X Europe 592197350260988000 507 878.00 16:20:59 Chi-X Europe 592197350260988000 910 878.00 16:20:59 London Stock Exchange 606271100718981000 872 878.00 16:20:59 London Stock Exchange 606271100718981000 402 878.00 16:20:59 BATS Europe 592197350260988000 542 878.00 16:20:59 London Stock Exchange 606271100718981000 633 878.00 16:20:59 Turquoise 606271100718981000 400 878.00 16:20:59 Chi-X Europe 606271100718981000 689 877.80 16:21:24 Chi-X Europe 606271100718982000 594 877.50 16:21:38 Chi-X Europe 606271100718983000 97 877.50 16:21:38 Chi-X Europe 606271100718983000 1,196 878.20 16:23:43 London Stock Exchange 606271100718991000 138 878.20 16:23:49 Chi-X Europe 592197350260995000 160 878.30 16:23:49 London Stock Exchange 606271100718991000 71 878.30 16:23:49 Chi-X Europe 606271100718991000 165 878.30 16:23:49 Chi-X Europe 606271100718991000 117 878.30 16:23:54 London Stock Exchange 606271100718991000 243 878.40 16:23:54 London Stock Exchange 606271100718991000 406 878.30 16:24:08 London Stock Exchange 606271100718992000 691 878.30 16:24:16 Chi-X Europe 606271100718993000 944 878.30 16:24:16 London Stock Exchange 606271100718993000 135 878.30 16:24:16 London Stock Exchange 606271100718993000 446 878.30 16:24:16 London Stock Exchange 606271100718993000 469 878.30 16:24:17 London Stock Exchange 606271100718993000 522 878.30 16:24:19 Chi-X Europe 592197350260996000 275 878.30 16:24:19 London Stock Exchange 606271100718993000 24 878.30 16:24:19 London Stock Exchange 606271100718993000 452 878.30 16:24:19 Chi-X Europe 606271100718993000 649 878.30 16:24:32 London Stock Exchange 606271100718994000 10 878.30 16:24:32 Chi-X Europe 606271100718994000 119 878.30 16:24:32 Chi-X Europe 606271100718994000 149 878.30 16:24:32 London Stock Exchange 606271100718994000 301 878.30 16:24:32 Chi-X Europe 592197350260996000 333 878.30 16:24:32 London Stock Exchange 606271100718994000 300 878.20 16:24:45 Turquoise 606271100718995000 823 878.20 16:25:02 Chi-X Europe 592197350260999000 331 878.20 16:25:02 Chi-X Europe 592197350260999000 494 878.20 16:25:02 London Stock Exchange 606271100718996000 205 878.20 16:25:02 Turquoise 606271100718996000 253 878.20 16:25:02 London Stock Exchange 606271100718996000 1,117 878.00 16:25:44 Chi-X Europe 592197350261001000 106 878.00 16:25:44 Chi-X Europe 592197350261001000 660 878.00 16:25:44 Turquoise 606271100718998000 340 878.00 16:25:44 London Stock Exchange 606271100718998000 75 878.00 16:25:44 London Stock Exchange 606271100718998000 80 877.90 16:25:44 London Stock Exchange 606271100718998000 437 877.80 16:26:38 Chi-X Europe 592197350261003000 54 877.80 16:26:38 Chi-X Europe 592197350261003000 575 877.80 16:26:38 London Stock Exchange 606271100719002000 464 877.80 16:26:38 London Stock Exchange 606271100719002000 692 877.80 16:26:38 London Stock Exchange 606271100719002000 716 877.80 16:26:38 London Stock Exchange 606271100719002000 438 877.80 16:26:38 Chi-X Europe 606271100719002000 185 877.70 16:27:10 London Stock Exchange 606271100719004000 204 877.70 16:27:10 London Stock Exchange 606271100719004000 144 877.70 16:27:10 Turquoise 606271100719004000 4 877.70 16:27:10 London Stock Exchange 606271100719004000 562 877.70 16:27:12 London Stock Exchange 606271100719004000 538 877.60 16:27:23 London Stock Exchange 606271100719005000 556 877.60 16:27:23 Chi-X Europe 606271100719005000 1,163 877.50 16:27:54 London Stock Exchange 606271100719006000 692 877.50 16:27:54 London Stock Exchange 606271100719006000 354 877.80 16:28:25 London Stock Exchange 606271100719008000 20 877.80 16:28:25 London Stock Exchange 606271100719008000 506 877.80 16:28:25 London Stock Exchange 606271100719008000 1 877.80 16:28:25 London Stock Exchange 606271100719008000 334 877.80 16:28:25 London Stock Exchange 606271100719008000 533 877.70 16:28:35 Chi-X Europe 592197350261006000 481 877.70 16:28:35 London Stock Exchange 606271100719009000 518 877.60 16:29:20 London Stock Exchange 606271100719013000 479 877.60 16:29:20 London Stock Exchange 606271100719013000 724 877.60 16:29:20 London Stock Exchange 606271100719013000 253 877.60 16:29:20 London Stock Exchange 606271100719013000 200 877.60 16:29:20 London Stock Exchange 606271100719013000 97 877.60 16:29:21 London Stock Exchange 606271100719013000 This announcement will also be available on National Grid's website at http://investors.nationalgrid.com/rns.aspx. Enquiries to: J Cooksey, Company Secretarial Assistant, (0207 004 3227). This information is provided by RNS The company news service from the London Stock Exchange
Recent news on National Grid
See all newsREG - National Grid PLC - Director/PDMR Shareholding
AnnouncementREG - National Grid PLC - Director/PDMR Shareholding
AnnouncementREG - Societe Generale SA Nat.Grid N.America - Stabilisation Notice - NATIONAL GRID
AnnouncementREG - Allianz Global Invs - Top 10 Holdings
AnnouncementREG - National Grid PLC - Director/PDMR Shareholding
Announcement