REG - National Grid PLC - Transaction in Own Shares <Origin Href="QuoteRef">NG.L</Origin> - Part 4
23/11/2017 17:30
- Part 4: For the preceding part double click ID:nRSW4064Xc 606271808497817000 500 864.30 13:30:58 London Stock Exchange 592198058049628000 400 864.30 13:30:58 Chi-X Europe 592198058049628000 207 864.30 13:30:58 Chi-X Europe 606271808497817000 338 864.30 13:31:00 London Stock Exchange 606271808497817000 420 864.20 13:31:14 Chi-X Europe 606271808497817000 743 864.20 13:31:14 London Stock Exchange 606271808497817000 432 864.20 13:31:25 London Stock Exchange 592198058049629000 372 864.20 13:31:25 London Stock Exchange 592198058049629000 97 864.10 13:31:51 London Stock Exchange 592198058049629000 593 864.10 13:31:51 London Stock Exchange 592198058049629000 375 864.10 13:31:51 London Stock Exchange 592198058049629000 691 864.10 13:31:51 London Stock Exchange 592198058049629000 690 864.10 13:31:51 London Stock Exchange 606271808497818000 384 864.10 13:31:51 Chi-X Europe 606271808497818000 690 864.10 13:31:51 London Stock Exchange 606271808497818000 690 864.10 13:31:51 London Stock Exchange 606271808497818000 224 864.00 13:33:18 London Stock Exchange 592198058049630000 422 864.00 13:34:43 London Stock Exchange 592198058049632000 198 864.00 13:34:43 London Stock Exchange 592198058049632000 131 864.00 13:34:43 London Stock Exchange 592198058049632000 543 864.00 13:34:43 London Stock Exchange 592198058049632000 448 864.00 13:34:43 Chi-X Europe 592198058049632000 434 864.00 13:34:43 Chi-X Europe 592198058049632000 382 864.00 13:34:43 London Stock Exchange 606271808497820000 548 864.00 13:34:43 London Stock Exchange 606271808497820000 361 864.00 13:34:43 Chi-X Europe 606271808497820000 611 864.00 13:34:43 Chi-X Europe 606271808497820000 445 864.00 13:34:43 Chi-X Europe 606271808497820000 347 864.00 13:36:08 Chi-X Europe 606271808497821000 409 864.00 13:36:08 London Stock Exchange 606271808497821000 547 864.00 13:38:12 Chi-X Europe 592198058049635000 204 864.30 13:38:52 London Stock Exchange 592198058049636000 761 864.30 13:38:52 London Stock Exchange 592198058049636000 214 864.30 13:38:52 London Stock Exchange 592198058049636000 378 864.30 13:38:52 London Stock Exchange 592198058049636000 614 864.30 13:38:52 London Stock Exchange 606271808497823000 362 864.30 13:38:52 Chi-X Europe 592198058049636000 373 864.30 13:38:52 Chi-X Europe 606271808497823000 44 864.20 13:39:04 London Stock Exchange 592198058049636000 646 864.20 13:39:04 London Stock Exchange 592198058049636000 690 864.20 13:39:04 London Stock Exchange 592198058049636000 543 864.20 13:39:04 Chi-X Europe 606271808497823000 147 864.20 13:39:04 Chi-X Europe 606271808497823000 18 864.10 13:39:46 London Stock Exchange 592198058049636000 500 864.10 13:39:46 London Stock Exchange 592198058049636000 114 864.10 13:39:46 London Stock Exchange 592198058049636000 69 864.10 13:39:49 London Stock Exchange 592198058049636000 690 864.10 13:40:26 London Stock Exchange 592198058049637000 661 864.10 13:40:26 London Stock Exchange 606271808497824000 29 864.10 13:40:26 London Stock Exchange 606271808497824000 204 864.10 13:41:37 London Stock Exchange 592198058049638000 486 864.10 13:41:37 London Stock Exchange 592198058049638000 387 864.10 13:41:37 Chi-X Europe 592198058049638000 410 864.10 13:41:37 London Stock Exchange 606271808497825000 690 864.10 13:42:32 London Stock Exchange 592198058049639000 690 864.10 13:42:32 London Stock Exchange 606271808497825000 690 864.10 13:42:32 London Stock Exchange 606271808497825000 725 864.10 13:43:07 London Stock Exchange 606271808497826000 410 864.10 13:45:24 London Stock Exchange 592198058049642000 386 864.10 13:45:24 Turquoise 592198058049642000 690 864.10 13:45:24 Chi-X Europe 606271808497828000 66 864.30 13:47:41 London Stock Exchange 592198058049644000 780 864.30 13:47:41 Chi-X Europe 592198058049644000 532 864.30 13:47:41 Chi-X Europe 592198058049644000 1,115 864.30 13:47:41 London Stock Exchange 606271808497829000 375 864.30 13:47:41 London Stock Exchange 592198058049644000 316 864.30 13:47:41 London Stock Exchange 592198058049644000 6 864.30 13:47:41 London Stock Exchange 592198058049644000 120 864.30 13:47:41 Chi-X Europe 592198058049644000 211 864.30 13:47:41 London Stock Exchange 592198058049644000 100 864.30 13:47:41 Chi-X Europe 592198058049644000 288 864.30 13:47:43 Chi-X Europe 592198058049644000 205 864.30 13:50:38 Turquoise 592198058049647000 260 864.50 13:50:42 London Stock Exchange 606271808497831000 430 864.50 13:50:42 London Stock Exchange 606271808497831000 690 864.50 13:51:08 London Stock Exchange 606271808497831000 345 864.50 13:51:55 London Stock Exchange 606271808497832000 345 864.60 13:51:56 Turquoise 606271808497832000 395 865.10 13:52:42 Chi-X Europe 592198058049649000 285 865.10 13:52:42 Turquoise 592198058049649000 105 865.10 13:52:42 Chi-X Europe 606271808497833000 353 865.00 13:52:47 London Stock Exchange 592198058049649000 747 865.00 13:52:47 Chi-X Europe 592198058049649000 456 865.00 13:52:47 London Stock Exchange 606271808497833000 292 865.00 13:52:47 Turquoise 606271808497833000 48 865.00 13:52:47 London Stock Exchange 606271808497833000 497 865.00 13:52:47 Chi-X Europe 606271808497833000 100 865.00 13:52:47 Turquoise 606271808497833000 500 865.00 13:53:17 London Stock Exchange 592198058049649000 57 865.00 13:53:17 London Stock Exchange 592198058049649000 559 864.80 13:53:22 London Stock Exchange 606271808497833000 89 864.70 13:53:40 London Stock Exchange 606271808497833000 605 864.90 13:54:45 London Stock Exchange 606271808497834000 345 865.30 13:56:10 London Stock Exchange 606271808497835000 434 865.30 13:56:32 London Stock Exchange 592198058049652000 367 865.20 13:56:32 Chi-X Europe 592198058049652000 1,045 865.20 13:56:32 London Stock Exchange 592198058049652000 945 865.20 13:56:32 London Stock Exchange 592198058049652000 681 865.20 13:56:32 Chi-X Europe 606271808497835000 965 865.20 13:56:32 Chi-X Europe 606271808497835000 552 865.20 13:56:32 London Stock Exchange 606271808497835000 1,157 865.20 13:56:32 London Stock Exchange 606271808497835000 690 865.10 13:56:32 London Stock Exchange 592198058049652000 464 865.10 13:56:32 London Stock Exchange 592198058049652000 87 865.10 13:56:32 London Stock Exchange 606271808497835000 379 865.10 13:56:32 London Stock Exchange 606271808497835000 487 865.10 13:56:32 London Stock Exchange 606271808497835000 177 865.10 13:56:32 Chi-X Europe 592198058049652000 193 865.10 13:56:32 Chi-X Europe 592198058049652000 66 865.10 13:56:32 Chi-X Europe 592198058049652000 438 865.10 13:56:32 Chi-X Europe 606271808497835000 401 865.10 13:56:32 Chi-X Europe 606271808497835000 56 865.10 13:56:32 Chi-X Europe 606271808497835000 500 865.10 13:56:32 London Stock Exchange 592198058049652000 321 865.10 13:56:32 Chi-X Europe 606271808497835000 198 865.10 13:56:32 Chi-X Europe 592198058049652000 381 865.10 13:56:32 London Stock Exchange 606271808497835000 49 865.10 13:56:32 Turquoise 592198058049652000 119 865.10 13:56:32 Turquoise 606271808497835000 141 865.10 13:56:32 Turquoise 592198058049652000 619 865.10 13:56:33 London Stock Exchange 606271808497835000 726 864.90 13:56:49 London Stock Exchange 606271808497835000 373 864.70 13:57:26 Turquoise 606271808497836000 292 864.70 13:57:26 London Stock Exchange 606271808497836000 690 864.80 14:00:45 London Stock Exchange 592198058049656000 692 864.90 14:00:49 London Stock Exchange 606271808497838000 345 865.20 14:03:10 London Stock Exchange 606271808497839000 450 865.30 14:05:22 London Stock Exchange 592198058049660000 240 865.30 14:05:22 Chi-X Europe 606271808497841000 77 865.30 14:05:22 London Stock Exchange 592198058049660000 613 865.30 14:05:22 London Stock Exchange 592198058049660000 214 865.30 14:05:22 London Stock Exchange 606271808497841000 135 865.30 14:05:22 London Stock Exchange 606271808497841000 345 865.30 14:05:22 London Stock Exchange 592198058049660000 190 865.30 14:05:22 London Stock Exchange 606271808497841000 151 865.30 14:05:22 London Stock Exchange 606271808497841000 477 865.30 14:05:53 London Stock Exchange 606271808497841000 473 865.30 14:05:53 London Stock Exchange 592198058049660000 466 865.30 14:05:53 London Stock Exchange 592198058049660000 212 865.30 14:05:53 London Stock Exchange 606271808497841000 357 865.30 14:05:53 London Stock Exchange 606271808497841000 690 865.30 14:05:58 London Stock Exchange 592198058049660000 371 865.20 14:06:09 London Stock Exchange 592198058049660000 619 865.20 14:06:09 London Stock Exchange 606271808497841000 345 865.20 14:06:09 London Stock Exchange 606271808497841000 345 865.30 14:07:05 London Stock Exchange 592198058049661000 345 865.30 14:07:18 London Stock Exchange 592198058049661000 345 865.30 14:07:35 London Stock Exchange 592198058049661000 690 865.30 14:08:35 London Stock Exchange 592198058049662000 690 865.30 14:08:39 London Stock Exchange 592198058049662000 345 865.30 14:08:39 London Stock Exchange 606271808497843000 345 865.20 14:09:03 London Stock Exchange 592198058049662000 28 865.20 14:09:03 London Stock Exchange 606271808497843000 317 865.20 14:09:09 London Stock Exchange 606271808497843000 283 865.10 14:09:13 London Stock Exchange 592198058049663000 64 865.10 14:09:13 London Stock Exchange 592198058049663000 79 865.10 14:09:13 London Stock Exchange 592198058049663000 345 865.10 14:09:13 London Stock Exchange 592198058049663000 1,117 865.10 14:09:13 London Stock Exchange 606271808497843000 345 865.10 14:09:13 London Stock Exchange 606271808497843000 92 865.10 14:09:13 Chi-X Europe 592198058049663000 266 865.10 14:09:13 London Stock Exchange 592198058049663000 8 865.10 14:09:13 London Stock Exchange 592198058049663000 337 865.10 14:09:13 London Stock Exchange 592198058049663000 345 865.10 14:09:13 London Stock Exchange 592198058049663000 346 865.10 14:09:13 Chi-X Europe 606271808497843000 407 865.10 14:09:13 London Stock Exchange 606271808497843000 283 865.10 14:09:13 London Stock Exchange 606271808497843000 254 865.10 14:09:13 Chi-X Europe 592198058049663000 346 865.10 14:09:13 Chi-X Europe 606271808497843000 690 865.20 14:09:22 London Stock Exchange 606271808497843000 345 865.70 14:11:57 London Stock Exchange 606271808497846000 204 865.70 14:12:11 London Stock Exchange 606271808497846000 273 865.70 14:12:11 London Stock Exchange 606271808497846000 732 865.60 14:12:43 London Stock Exchange 592198058049666000 89 865.60 14:12:43 London Stock Exchange 592198058049666000 80 865.60 14:12:43 London Stock Exchange 592198058049666000 916 865.60 14:12:43 London Stock Exchange 592198058049666000 355 865.60 14:12:43 London Stock Exchange 606271808497846000 232 865.60 14:12:43 London Stock Exchange 606271808497846000 433 865.60 14:12:43 London Stock Exchange 606271808497846000 886 865.60 14:12:43 London Stock Exchange 606271808497846000 40 865.60 14:12:43 Chi-X Europe 592198058049666000 468 865.60 14:12:43 Chi-X Europe 592198058049666000 470 865.60 14:12:43 Chi-X Europe 606271808497846000 267 865.60 14:12:43 London Stock Exchange 606271808497846000 441 865.60 14:12:43 London Stock Exchange 592198058049666000 643 865.60 14:12:53 London Stock Exchange 606271808497846000 599 865.60 14:13:04 London Stock Exchange 592198058049667000 166 865.60 14:13:04 London Stock Exchange 606271808497846000 345 865.60 14:15:02 London Stock Exchange 606271808497848000 548 865.50 14:15:36 London Stock Exchange 606271808497848000 489 865.50 14:15:45 London Stock Exchange 606271808497848000 690 865.50 14:16:14 London Stock Exchange 592198058049670000 201 865.50 14:16:14 London Stock Exchange 606271808497849000 164 865.50 14:16:14 London Stock Exchange 606271808497849000 690 865.50 14:16:14 Chi-X Europe 592198058049670000 690 865.50 14:16:14 London Stock Exchange 592198058049670000 345 865.50 14:16:14 London Stock Exchange 592198058049670000 487 865.50 14:16:14 London Stock Exchange 592198058049670000 691 865.50 14:16:14 Chi-X Europe 606271808497849000 408 865.50 14:16:14 London Stock Exchange 606271808497849000 213 865.50 14:16:14 Turquoise 606271808497849000 119 865.50 14:16:14 London Stock Exchange 606271808497849000 477 865.50 14:16:14 Turquoise 606271808497849000 346 865.40 14:16:14 Chi-X Europe 592198058049670000 388 865.40 14:16:14 London Stock Exchange 592198058049670000 389 865.40 14:16:14 London Stock Exchange 592198058049670000 534 865.40 14:16:14 London Stock Exchange 592198058049670000 471 865.40 14:16:14 London Stock Exchange 592198058049670000 486 865.40 14:16:14 Chi-X Europe 606271808497849000 419 865.40 14:16:14 Chi-X Europe 606271808497849000 596 865.40 14:16:14 London Stock Exchange 606271808497849000 474 865.30 14:16:53 Chi-X Europe 592198058049670000 18 865.30 14:16:53 Chi-X Europe 592198058049670000 363 865.30 14:16:53 Chi-X Europe 592198058049670000 129 865.30 14:16:53 Chi-X Europe 592198058049670000 559 865.30 14:16:53 London Stock Exchange 592198058049670000 559 865.30 14:16:53 London Stock Exchange 592198058049670000 425 865.30 14:16:53 Chi-X Europe 606271808497849000 75 865.30 14:16:53 Chi-X Europe 606271808497849000 491 865.30 14:16:53 Chi-X Europe 606271808497849000 570 865.30 14:16:53 London Stock Exchange 606271808497849000 558 865.30 14:16:53 London Stock Exchange 606271808497849000 108 864.70 14:19:38 Chi-X Europe 606271808497851000 434 864.70 14:19:42 London Stock Exchange 592198058049673000 434 864.70 14:19:42 London Stock Exchange 592198058049673000 190 864.70 14:19:42 London Stock Exchange 606271808497851000 438 864.70 14:19:42 London Stock Exchange 606271808497851000 244 864.70 14:19:42 London Stock Exchange 606271808497851000 195 864.70 14:19:42 Chi-X Europe 592198058049673000 167 864.70 14:19:42 Chi-X Europe 592198058049673000 363 864.70 14:19:42 Chi-X Europe 592198058049673000 257 864.70 14:19:42 Chi-X Europe 606271808497851000 362 864.70 14:19:42 Chi-X Europe 606271808497851000 73 864.60 14:20:24 London Stock Exchange 606271808497851000 345 864.70 14:21:43 London Stock Exchange 592198058049675000 97 865.00 14:24:08 London Stock Exchange 592198058049677000 308 865.00 14:24:08 London Stock Exchange 592198058049677000 720 865.00 14:24:08 London Stock Exchange 606271808497854000 350 865.10 14:24:17 London Stock Exchange 606271808497854000 117 865.20 14:24:36 Turquoise 606271808497854000 173 865.20 14:24:36 London Stock Exchange 606271808497854000 55 865.20 14:24:36 London Stock Exchange 606271808497854000 304 865.20 14:24:45 London Stock Exchange 606271808497854000 124 865.20 14:24:45 Chi-X Europe 606271808497855000 530 865.10 14:24:48 London Stock Exchange 592198058049678000 2 865.10 14:24:48 London Stock Exchange 606271808497855000 458 865.10 14:24:48 London Stock Exchange 606271808497855000 345 865.10 14:24:48 London Stock Exchange 606271808497855000 386 865.10 14:24:48 Chi-X Europe 592198058049678000 308 865.10 14:24:48 Chi-X Europe 606271808497855000 75 865.10 14:24:48 Chi-X Europe 606271808497855000 391 864.90 14:24:49 London Stock Exchange 592198058049678000 23 864.90 14:24:50 London Stock Exchange 592198058049678000 367 864.90 14:24:50 London Stock Exchange 606271808497855000 275 864.90 14:24:51 London Stock Exchange 606271808497855000 204 865.00 14:25:48 Chi-X Europe 592198058049679000 142 865.00 14:25:48 Chi-X Europe 592198058049679000 346 865.10 14:26:32 London Stock Exchange 592198058049680000 691 865.10 14:26:53 London Stock Exchange 592198058049680000 101 865.10 14:26:59 Chi-X Europe 592198058049680000 244 865.10 14:26:59 London Stock Exchange 606271808497856000 582 865.40 14:27:34 London Stock Exchange 592198058049681000 119 865.40 14:27:34 London Stock Exchange 592198058049681000 345 865.40 14:27:34 London Stock Exchange 606271808497857000 35 865.50 14:27:37 London Stock Exchange 592198058049681000 264 865.50 14:27:37 Turquoise 606271808497857000 38 865.50 14:27:37 Turquoise 592198058049681000 27 865.50 14:27:37 Turquoise 592198058049681000 517 865.60 14:28:33 London Stock Exchange 592198058049682000 691 865.60 14:28:33 Chi-X Europe 592198058049682000 480 865.60 14:28:33 London Stock Exchange 606271808497858000 922 865.60 14:28:33 London Stock Exchange 606271808497858000 462 865.60 14:28:33 London Stock Exchange 606271808497858000 359 865.60 14:28:33 London Stock Exchange 606271808497858000 518 865.60 14:28:33 London Stock Exchange 606271808497858000 32 865.60 14:28:33 Chi-X Europe 592198058049682000 429 865.50 14:28:53 Chi-X Europe 592198058049683000 1,108 865.50 14:28:53 London Stock Exchange 592198058049683000 818 865.50 14:28:53 London Stock Exchange 592198058049683000 1,208 865.40 14:28:53 London Stock Exchange 592198058049683000 403 865.50 14:28:53 Chi-X Europe 606271808497858000 345 865.50 14:28:53 Chi-X Europe 606271808497858000 868 865.50 14:28:53 London Stock Exchange 606271808497858000 172 865.40 14:28:53 London Stock Exchange 606271808497858000 134 865.50 14:28:53 London Stock Exchange 592198058049683000 383 865.50 14:28:53 London Stock Exchange 606271808497858000 690 865.50 14:29:06 London Stock Exchange 592198058049683000 190 865.50 14:29:08 Chi-X Europe 606271808497858000 137 865.50 14:29:08 London Stock Exchange 606271808497858000 364 865.50 14:29:08 London Stock Exchange 606271808497858000 346 865.70 14:29:56 London Stock Exchange 606271808497859000 345 865.60 14:30:24 Chi-X Europe 592198058049685000 691 865.60 14:30:24 London Stock Exchange 592198058049685000 90 865.60 14:30:24 London Stock Exchange 606271808497859000 460 865.60 14:30:24 London Stock Exchange 606271808497860000 140 865.60 14:30:24 London Stock Exchange 606271808497860000 336 865.40 14:30:29 London Stock Exchange 606271808497860000 339 865.70 14:30:46 London Stock Exchange 592198058049685000 353 865.70 14:30:46 BATS Europe 606271808497860000 130 865.70 14:31:34 London Stock Exchange 606271808497860000 562 865.70 14:31:34 London Stock Exchange 606271808497860000 690 865.50 14:31:35 London Stock Exchange 606271808497860000 691 865.50 14:31:35 London Stock Exchange 606271808497860000 691 865.50 14:31:35 London Stock Exchange 606271808497860000 299 865.40 14:31:35 Chi-X Europe 592198058049686000 275 865.40 14:31:35 London Stock Exchange 592198058049686000 696 865.40 14:31:35 London Stock Exchange 592198058049686000 139 865.40 14:31:35 London Stock Exchange 606271808497860000 360 865.40 14:31:35 London Stock Exchange 606271808497860000 696 865.40 14:31:35 London Stock Exchange 606271808497860000 272 865.40 14:31:35 London Stock Exchange 606271808497860000 690 865.40 14:31:35 London Stock Exchange 606271808497860000 292 865.40 14:31:35 Turquoise 606271808497860000 247 865.40 14:31:35 Turquoise 606271808497860000 2 865.40 14:31:35 Turquoise 606271808497860000 273 865.60 14:32:32 Turquoise 606271808497861000 238 865.60 14:32:32 Chi-X Europe 606271808497861000 5 865.60 14:32:32 Chi-X Europe 606271808497861000 77 865.70 14:32:33 London Stock Exchange 606271808497861000 97 865.70 14:32:33 London Stock Exchange 606271808497861000 637 865.50 14:32:42 London Stock Exchange 592198058049687000 53 865.50 14:32:42 London Stock Exchange 592198058049687000 593 865.40 14:32:46 Chi-X Europe 592198058049687000 391 865.40 14:32:46 London Stock Exchange 606271808497861000 1,175 865.30 14:32:46 London Stock Exchange 592198058049687000 622 865.30 14:32:46 London Stock Exchange 592198058049687000 692 865.30 14:32:46 London Stock Exchange 592198058049687000 537 865.30 14:32:46 Chi-X Europe 606271808497861000 1,458 865.30 14:32:46 London Stock Exchange 606271808497861000 1,251 865.30 14:33:38 London Stock Exchange 592198058049688000 670 865.30 14:33:38 London Stock Exchange 592198058049688000 369 865.30 14:33:38 Chi-X Europe 606271808497862000 610 865.30 14:34:10 London Stock Exchange 592198058049689000 80 865.30 14:34:10 London Stock Exchange 592198058049689000 592 865.30 14:34:10 London Stock Exchange 606271808497863000 98 865.30 14:34:10 London Stock Exchange 606271808497863000 474 865.30 14:34:10 Chi-X Europe 606271808497863000 273 865.30 14:34:10 Chi-X Europe 606271808497863000 1,103 865.30 14:34:28 London Stock Exchange 592198058049689000 346 865.40 14:35:28 London Stock Exchange 592198058049690000 701 865.40 14:35:28 London Stock Exchange 606271808497864000 690 865.30 14:35:38 London Stock Exchange 592198058049690000 561 865.20 14:35:47 London Stock Exchange 592198058049691000 415 865.20 14:35:47 Chi-X Europe 592198058049691000 690 865.20 14:35:47 London Stock Exchange 592198058049691000 1,255 865.20 14:35:47 London Stock Exchange 592198058049691000 21 865.20 14:35:47 London Stock Exchange 592198058049691000 21 865.20 14:35:47 London Stock Exchange 606271808497864000 292 865.20 14:35:47 London Stock Exchange 606271808497864000 291 865.20 14:35:47 Turquoise 606271808497864000 68 865.20 14:35:47 Turquoise 606271808497864000 388 865.20 14:35:47 Chi-X Europe 606271808497864000 746 865.20 14:35:47 London Stock Exchange 606271808497864000 391 865.20 14:35:47 London Stock Exchange 606271808497864000 11 865.20 14:35:47 Turquoise 592198058049691000 199 865.20 14:35:47 London Stock Exchange 592198058049691000 70 865.10 14:36:04 London Stock Exchange 606271808497864000 275 865.10 14:36:04 London Stock Exchange 606271808497864000 1,003 865.00 14:36:04 London Stock Exchange 606271808497864000 260 865.00 14:36:04 London Stock Exchange 592198058049691000 1,190 864.90 14:36:07 London Stock Exchange 592198058049691000 827 864.90 14:36:07 London Stock Exchange 606271808497864000 372 864.80 14:36:30 London Stock Exchange 606271808497864000 535 866.00 14:40:01 London Stock Exchange 592198058049695000 690 865.90 14:40:01 London Stock Exchange 606271808497867000 229 865.90 14:40:01 London Stock Exchange 606271808497867000 253 865.90 14:40:01 London Stock Exchange 592198058049695000 759 865.90 14:40:01 London Stock Exchange 592198058049695000 438 865.90 14:40:01 London Stock Exchange 592198058049695000 345 865.90 14:40:01 Chi-X Europe 592198058049695000 463 865.90 14:40:01 London Stock Exchange 606271808497867000 690 865.90 14:40:01 London Stock Exchange 606271808497867000 7 865.90 14:40:01 London Stock Exchange 606271808497867000 447 865.90 14:40:01 London Stock Exchange 606271808497867000 190 865.80 14:40:14 London Stock Exchange 606271808497868000 258 865.80 14:40:14 London Stock Exchange 592198058049696000 923 865.80 14:40:14 London Stock Exchange 592198058049696000 32 865.80 14:40:14 London Stock Exchange 592198058049696000 259 865.80 14:40:14 London Stock Exchange 592198058049696000 432 865.80 14:40:14 London Stock Exchange 592198058049696000 691 865.80 14:40:14 London Stock Exchange 592198058049696000 691 865.80 14:40:14 London Stock Exchange 592198058049696000 399 865.80 14:40:14 London Stock Exchange 606271808497868000 34 865.80 14:40:14 London Stock Exchange 606271808497868000 465 865.80 14:40:14 Chi-X Europe 606271808497868000 690 865.80 14:40:14 London Stock Exchange 606271808497868000 352 865.80 14:40:14 Chi-X Europe 606271808497868000 10 865.80 14:40:14 Chi-X Europe 606271808497868000 690 865.70 14:40:15 London Stock Exchange 606271808497868000 346 865.70 14:40:15 London Stock Exchange 606271808497868000 152 865.90 14:40:50 London Stock Exchange 592198058049696000 193 865.90 14:40:50 Chi-X Europe 592198058049696000 502 865.80 14:41:19 Chi-X Europe 592198058049697000 621 865.80 14:41:19 London Stock Exchange 592198058049697000 424 865.90 14:42:19 Chi-X Europe 592198058049698000 345 865.90 14:42:19 London Stock Exchange 592198058049698000 691 865.80 14:42:27 London Stock Exchange 592198058049698000 691 865.80 14:42:27 London Stock Exchange 606271808497869000 18 865.80 14:42:27 London Stock Exchange 606271808497869000 232 865.80 14:42:27 London Stock Exchange 606271808497869000 628 865.80 14:42:27 London Stock Exchange 592198058049698000 57 865.80 14:42:27 Chi-X Europe 592198058049698000 412 865.80 14:42:27 Chi-X Europe 592198058049698000 441 865.80 14:42:27 London Stock Exchange 606271808497869000 898 865.70 14:42:27 London Stock Exchange 592198058049698000 562 865.80 14:42:32 London Stock Exchange 606271808497870000 427 865.80 14:42:32 London Stock Exchange 592198058049698000 667 866.00 14:43:07 London Stock Exchange - More to follow, for following part double click ID:nRSW4064Xe
Recent news on National Grid
See all newsREG - National Grid PLC - Outcome of audit tender process
AnnouncementREG - National Grid PLC - Director/PDMR Shareholding
AnnouncementREG - National Grid PLC - Ofgem's RIIO-T3 Final Determination published
AnnouncementREG - National Grid PLC - Director/PDMR Shareholding
AnnouncementREG - National Grid PLC - Total Voting Rights
Announcement