REG - National Grid PLC - Transaction in Own Shares <Origin Href="QuoteRef">NG.L</Origin> - Part 4
24/11/2017 17:30
- Part 4: For the preceding part double click ID:nRSX5193Xc 606272162405500000 749 868.50 15:52:00 Chi-X Europe 606272162405500000 351 868.50 15:52:00 Chi-X Europe 606272162405500000 63 868.50 15:52:00 Chi-X Europe 606272162405500000 150 868.40 15:53:21 Chi-X Europe 606272162405501000 25 868.40 15:53:21 Chi-X Europe 606272162405501000 455 868.40 15:53:21 Chi-X Europe 606272162405501000 20 868.40 15:53:21 Chi-X Europe 606272162405501000 140 868.40 15:53:21 Chi-X Europe 606272162405501000 360 868.40 15:53:21 Chi-X Europe 606272162405501000 44 868.40 15:53:28 London Stock Exchange 592198411943014000 24 868.40 15:53:28 Chi-X Europe 606272162405502000 483 868.40 15:53:28 London Stock Exchange 592198411943014000 407 868.40 15:53:28 London Stock Exchange 592198411943014000 402 868.40 15:53:28 London Stock Exchange 592198411943014000 209 868.40 15:53:38 Chi-X Europe 606272162405502000 282 868.40 15:53:39 Turquoise 592198411943015000 560 868.40 15:53:39 Chi-X Europe 592198411943015000 485 868.40 15:53:39 London Stock Exchange 606272162405502000 562 868.30 15:53:39 Chi-X Europe 592198411943015000 847 868.30 15:53:39 Chi-X Europe 592198411943015000 30 868.30 15:53:39 Chi-X Europe 592198411943015000 70 868.30 15:54:51 London Stock Exchange 606272162405504000 396 868.30 15:55:06 Chi-X Europe 606272162405504000 745 868.30 15:55:06 Chi-X Europe 606272162405504000 317 868.30 15:55:06 London Stock Exchange 606272162405504000 409 868.60 15:57:25 London Stock Exchange 606272162405507000 83 868.60 15:57:25 London Stock Exchange 606272162405507000 406 868.60 15:57:55 London Stock Exchange 606272162405507000 428 868.60 15:57:55 Chi-X Europe 606272162405507000 460 868.60 15:57:55 Chi-X Europe 606272162405507000 535 868.70 15:58:07 London Stock Exchange 592198411943021000 531 868.70 15:58:20 Chi-X Europe 606272162405508000 360 868.90 16:00:09 London Stock Exchange 592198411943023000 330 868.90 16:00:09 BATS Europe 606272162405510000 691 868.90 16:00:19 Chi-X Europe 606272162405510000 346 868.90 16:00:32 BATS Europe 592198411943024000 488 868.80 16:00:35 Chi-X Europe 592198411943024000 705 868.80 16:00:35 Chi-X Europe 606272162405511000 787 868.80 16:00:35 Chi-X Europe 606272162405511000 434 868.80 16:00:35 London Stock Exchange 592198411943024000 625 868.80 16:00:35 London Stock Exchange 592198411943024000 699 868.80 16:00:35 London Stock Exchange 606272162405511000 1,075 869.10 16:00:53 Chi-X Europe 606272162405511000 921 869.00 16:00:53 London Stock Exchange 592198411943024000 145 869.00 16:00:53 Chi-X Europe 606272162405511000 456 869.00 16:00:53 Chi-X Europe 606272162405511000 596 869.00 16:00:53 Chi-X Europe 592198411943024000 94 868.90 16:01:04 London Stock Exchange 592198411943024000 376 868.90 16:01:05 London Stock Exchange 592198411943024000 230 868.90 16:01:05 London Stock Exchange 592198411943024000 306 868.90 16:01:05 London Stock Exchange 592198411943024000 616 868.90 16:01:14 Chi-X Europe 606272162405512000 422 868.90 16:01:14 Chi-X Europe 606272162405512000 102 868.80 16:01:18 London Stock Exchange 592198411943025000 330 868.80 16:01:18 BATS Europe 606272162405512000 334 868.90 16:01:55 Chi-X Europe 592198411943026000 486 868.90 16:01:55 London Stock Exchange 592198411943026000 137 868.90 16:01:55 Chi-X Europe 592198411943026000 237 868.90 16:01:55 BATS Europe 592198411943026000 440 868.80 16:02:48 London Stock Exchange 592198411943027000 441 868.80 16:02:48 London Stock Exchange 606272162405514000 661 868.80 16:03:07 Chi-X Europe 606272162405514000 319 868.80 16:03:07 Chi-X Europe 592198411943028000 373 868.80 16:03:07 Chi-X Europe 606272162405514000 372 868.80 16:03:08 Chi-X Europe 592198411943028000 691 868.80 16:03:08 Chi-X Europe 592198411943028000 20 868.80 16:03:08 Chi-X Europe 606272162405515000 874 868.50 16:04:02 Chi-X Europe 592198411943029000 425 868.50 16:04:02 London Stock Exchange 606272162405516000 486 868.50 16:04:02 Chi-X Europe 606272162405516000 691 868.50 16:04:02 Chi-X Europe 606272162405516000 705 868.30 16:05:24 Chi-X Europe 592198411943031000 792 868.30 16:05:24 Chi-X Europe 592198411943031000 76 868.30 16:05:24 London Stock Exchange 592198411943031000 433 868.30 16:05:24 London Stock Exchange 592198411943031000 8 868.30 16:05:24 London Stock Exchange 592198411943031000 564 868.30 16:05:24 London Stock Exchange 592198411943031000 691 868.30 16:05:24 Chi-X Europe 606272162405518000 548 868.60 16:06:30 London Stock Exchange 592198411943034000 460 868.60 16:06:30 Chi-X Europe 606272162405520000 400 868.60 16:06:30 Chi-X Europe 606272162405520000 73 868.60 16:06:30 Chi-X Europe 606272162405520000 480 868.60 16:06:30 Chi-X Europe 606272162405520000 500 868.60 16:06:30 London Stock Exchange 592198411943034000 376 868.50 16:08:07 London Stock Exchange 606272162405522000 139 868.50 16:08:07 Chi-X Europe 606272162405522000 464 868.50 16:08:07 Chi-X Europe 606272162405522000 113 868.50 16:08:07 Chi-X Europe 606272162405522000 1,013 868.50 16:08:07 Chi-X Europe 606272162405522000 690 868.50 16:08:07 Chi-X Europe 606272162405522000 690 868.50 16:08:07 Chi-X Europe 606272162405522000 692 868.50 16:08:07 Chi-X Europe 606272162405522000 113 868.40 16:08:07 Chi-X Europe 606272162405522000 690 868.30 16:08:33 Chi-X Europe 592198411943037000 255 868.10 16:08:42 London Stock Exchange 606272162405523000 400 868.10 16:08:50 Chi-X Europe 606272162405524000 80 868.10 16:09:00 Chi-X Europe 592198411943038000 81 868.10 16:09:00 Chi-X Europe 606272162405524000 756 868.10 16:09:00 Chi-X Europe 592198411943038000 148 868.10 16:09:00 London Stock Exchange 606272162405524000 500 868.10 16:09:45 London Stock Exchange 606272162405525000 489 868.10 16:09:45 London Stock Exchange 606272162405525000 400 868.10 16:09:45 BATS Europe 606272162405525000 889 867.80 16:10:09 Chi-X Europe 606272162405526000 597 867.80 16:10:09 Chi-X Europe 606272162405526000 300 867.80 16:10:58 Chi-X Europe 592198411943041000 757 867.80 16:10:58 Chi-X Europe 592198411943041000 769 867.70 16:12:24 London Stock Exchange 592198411943043000 685 867.70 16:12:24 Chi-X Europe 592198411943043000 690 867.70 16:12:24 Chi-X Europe 606272162405529000 1,142 867.70 16:12:24 Chi-X Europe 606272162405529000 210 867.70 16:12:27 London Stock Exchange 592198411943043000 506 867.90 16:12:47 BATS Europe 606272162405530000 76 867.90 16:12:47 Chi-X Europe 606272162405530000 21 867.90 16:12:47 London Stock Exchange 606272162405530000 785 867.70 16:13:05 London Stock Exchange 606272162405530000 813 867.70 16:13:05 Chi-X Europe 606272162405530000 9 867.70 16:13:05 London Stock Exchange 606272162405530000 50 867.70 16:13:05 Turquoise 592198411943044000 661 867.90 16:13:49 London Stock Exchange 606272162405531000 336 867.90 16:14:08 London Stock Exchange 592198411943046000 465 867.90 16:14:08 London Stock Exchange 592198411943046000 544 867.90 16:14:08 London Stock Exchange 606272162405532000 572 867.90 16:14:08 Chi-X Europe 592198411943046000 438 867.90 16:14:08 Chi-X Europe 592198411943046000 404 867.90 16:14:08 Chi-X Europe 606272162405532000 250 867.90 16:14:08 BATS Europe 592198411943046000 179 867.90 16:14:09 Chi-X Europe 592198411943046000 542 867.50 16:15:03 London Stock Exchange 592198411943047000 734 867.50 16:15:03 Chi-X Europe 606272162405533000 154 867.50 16:15:03 London Stock Exchange 606272162405533000 388 867.50 16:16:59 Chi-X Europe 592198411943050000 300 867.50 16:17:10 Chi-X Europe 606272162405536000 47 867.60 16:17:13 BATS Europe 606272162405536000 400 867.30 16:17:45 Chi-X Europe 592198411943051000 58 867.40 16:17:56 Chi-X Europe 592198411943052000 600 867.40 16:18:10 Chi-X Europe 606272162405538000 52 867.40 16:18:10 Chi-X Europe 606272162405538000 300 867.50 16:18:13 BATS Europe 606272162405538000 399 867.50 16:18:13 BATS Europe 606272162405538000 585 867.50 16:19:15 London Stock Exchange 592198411943054000 787 867.50 16:19:15 London Stock Exchange 592198411943054000 686 867.50 16:19:15 London Stock Exchange 592198411943054000 594 867.50 16:19:15 London Stock Exchange 606272162405540000 671 867.50 16:19:15 London Stock Exchange 606272162405540000 535 867.70 16:19:15 Chi-X Europe 606272162405540000 13 867.70 16:19:15 Chi-X Europe 606272162405540000 345 867.70 16:19:20 London Stock Exchange 606272162405540000 345 867.80 16:19:20 London Stock Exchange 606272162405540000 673 867.80 16:20:08 London Stock Exchange 592198411943056000 511 867.80 16:20:08 London Stock Exchange 592198411943056000 544 867.80 16:20:08 London Stock Exchange 606272162405542000 188 867.90 16:20:10 BATS Europe 606272162405542000 411 867.90 16:20:10 BATS Europe 606272162405542000 327 868.00 16:20:29 London Stock Exchange 592198411943057000 18 868.00 16:20:29 London Stock Exchange 592198411943057000 30 868.10 16:20:53 Turquoise 606272162405543000 39 868.10 16:20:53 London Stock Exchange 606272162405543000 392 868.10 16:20:53 Chi-X Europe 592198411943058000 73 868.10 16:20:53 London Stock Exchange 606272162405543000 459 868.10 16:20:53 London Stock Exchange 606272162405543000 62 868.20 16:21:17 Chi-X Europe 606272162405544000 100 868.20 16:21:17 Chi-X Europe 606272162405544000 445 868.20 16:21:17 London Stock Exchange 592198411943059000 455 868.20 16:21:20 London Stock Exchange 606272162405544000 45 868.20 16:21:24 London Stock Exchange 592198411943059000 457 868.20 16:21:24 London Stock Exchange 592198411943059000 82 868.20 16:21:32 BATS Europe 592198411943059000 200 868.20 16:21:32 BATS Europe 592198411943059000 168 868.20 16:21:32 London Stock Exchange 606272162405544000 369 868.10 16:21:42 Turquoise 592198411943059000 595 868.10 16:21:42 London Stock Exchange 606272162405545000 610 868.10 16:21:42 Chi-X Europe 592198411943059000 896 868.10 16:21:42 Chi-X Europe 592198411943059000 359 868.10 16:21:42 Chi-X Europe 606272162405545000 534 868.00 16:21:42 London Stock Exchange 592198411943059000 290 868.10 16:21:42 Chi-X Europe 592198411943059000 197 868.10 16:21:42 Chi-X Europe 592198411943059000 99 868.10 16:21:42 Chi-X Europe 592198411943059000 666 868.00 16:21:42 London Stock Exchange 606272162405545000 468 868.10 16:21:42 London Stock Exchange 606272162405545000 832 868.10 16:21:42 London Stock Exchange 592198411943059000 438 868.10 16:21:42 London Stock Exchange 592198411943059000 264 868.00 16:22:05 BATS Europe 606272162405545000 310 868.00 16:22:05 BATS Europe 606272162405545000 400 868.00 16:22:09 BATS Europe 592198411943060000 270 868.00 16:22:09 BATS Europe 592198411943060000 20 868.00 16:22:09 London Stock Exchange 606272162405546000 116 868.00 16:22:21 London Stock Exchange 606272162405546000 80 868.00 16:22:21 London Stock Exchange 606272162405546000 494 868.00 16:22:21 London Stock Exchange 606272162405546000 800 868.10 16:22:45 London Stock Exchange 592198411943061000 369 868.10 16:22:55 London Stock Exchange 592198411943062000 121 868.10 16:22:55 Chi-X Europe 606272162405547000 436 867.90 16:23:06 Chi-X Europe 606272162405547000 572 867.90 16:23:06 London Stock Exchange 606272162405547000 56 867.90 16:23:06 Turquoise 592198411943062000 400 867.90 16:23:06 BATS Europe 592198411943062000 64 867.90 16:23:06 BATS Europe 592198411943062000 400 867.90 16:23:06 Chi-X Europe 592198411943062000 25 867.90 16:23:06 Turquoise 606272162405547000 811 867.90 16:23:17 Chi-X Europe 592198411943062000 621 867.70 16:24:00 London Stock Exchange 606272162405549000 59 867.70 16:24:00 London Stock Exchange 606272162405549000 24 867.70 16:24:01 BATS Europe 606272162405549000 690 867.80 16:24:20 London Stock Exchange 592198411943064000 613 867.50 16:24:50 London Stock Exchange 592198411943065000 659 867.50 16:24:50 London Stock Exchange 606272162405550000 692 867.40 16:25:36 Chi-X Europe 592198411943068000 912 867.40 16:25:36 London Stock Exchange 592198411943068000 1,127 867.40 16:25:36 London Stock Exchange 606272162405553000 340 867.40 16:25:40 Chi-X Europe 592198411943068000 437 867.40 16:25:40 Chi-X Europe 606272162405553000 464 867.30 16:25:52 Chi-X Europe 592198411943068000 506 867.30 16:25:52 London Stock Exchange 592198411943068000 50 867.30 16:27:13 London Stock Exchange 592198411943071000 1,089 867.30 16:27:15 London Stock Exchange 592198411943071000 378 867.30 16:27:15 London Stock Exchange 606272162405556000 372 867.30 16:27:15 London Stock Exchange 592198411943071000 213 867.30 16:27:15 London Stock Exchange 592198411943071000 699 867.30 16:27:44 London Stock Exchange 592198411943072000 809 867.30 16:27:44 London Stock Exchange 606272162405557000 405 867.30 16:27:44 Chi-X Europe 592198411943072000 604 867.30 16:27:45 London Stock Exchange 592198411943072000 647 867.30 16:27:45 London Stock Exchange 606272162405557000 500 867.40 16:27:55 London Stock Exchange 592198411943073000 190 867.40 16:27:55 London Stock Exchange 592198411943073000 1,119 867.40 16:28:25 London Stock Exchange 606272162405558000 1,095 867.40 16:28:25 Chi-X Europe 606272162405558000 692 867.40 16:28:25 Chi-X Europe 606272162405558000 324 867.40 16:28:25 Chi-X Europe 606272162405558000 110 867.40 16:28:36 London Stock Exchange 592198411943074000 222 867.40 16:28:36 London Stock Exchange 606272162405559000 450 867.40 16:29:10 Chi-X Europe 606272162405561000 98 867.40 16:29:10 Chi-X Europe 606272162405561000 909 867.30 16:29:30 Chi-X Europe 606272162405562000 64 867.30 16:29:30 Chi-X Europe 606272162405562000 528 867.30 16:29:30 London Stock Exchange 606272162405562000 400 867.40 16:29:41 Chi-X Europe 606272162405563000 11 867.40 16:29:41 Chi-X Europe 606272162405563000 417 867.30 16:29:50 London Stock Exchange 606272162405564000 This announcement will also be available on National Grid's website at http://investors.nationalgrid.com/rns.aspx. Enquiries to: J Cooksey, Company Secretarial Assistant, (0207 004 3227). This information is provided by RNS The company news service from the London Stock Exchange
Recent news on National Grid
See all newsREG - National Grid PLC - Director/PDMR Shareholding
AnnouncementREG - National Grid PLC - Director/PDMR Shareholding
AnnouncementREG - Societe Generale SA Nat.Grid N.America - Stabilisation Notice - NATIONAL GRID
AnnouncementREG - Allianz Global Invs - Top 10 Holdings
AnnouncementREG - National Grid PLC - Director/PDMR Shareholding
Announcement