REG - National Grid PLC - Transaction in Own Shares <Origin Href="QuoteRef">NG.L</Origin> - Part 4
15/12/2017 17:25
- Part 4: For the preceding part double click ID:nRSO5673Zc 592205843726169000 336 865.80 14:36:29 Chi-X Europe 606279594177331000 41 865.80 14:36:29 Chi-X Europe 606279594177331000 556 865.80 14:36:29 Chi-X Europe 606279594177331000 45 865.80 14:36:29 London Stock Exchange 606279594177331000 439 865.80 14:36:29 London Stock Exchange 592205843726169000 421 865.70 14:36:34 London Stock Exchange 592205843726169000 500 865.70 14:36:34 London Stock Exchange 606279594177331000 511 865.70 14:36:34 London Stock Exchange 606279594177331000 72 865.70 14:36:34 London Stock Exchange 606279594177331000 557 865.50 14:37:42 London Stock Exchange 592205843726171000 454 865.50 14:37:42 Chi-X Europe 592205843726171000 73 865.50 14:37:42 Chi-X Europe 592205843726171000 541 865.40 14:38:02 London Stock Exchange 592205843726172000 498 865.40 14:38:02 London Stock Exchange 606279594177334000 81 865.40 14:38:02 London Stock Exchange 606279594177334000 52 865.40 14:38:02 Chi-X Europe 606279594177334000 408 865.40 14:38:02 Chi-X Europe 606279594177334000 62 865.20 14:39:12 Chi-X Europe 592205843726173000 4 865.20 14:39:50 Chi-X Europe 592205843726174000 369 865.20 14:40:19 Chi-X Europe 592205843726175000 554 865.20 14:40:19 Chi-X Europe 592205843726175000 363 865.20 14:40:19 Chi-X Europe 592205843726175000 589 865.20 14:40:19 London Stock Exchange 592205843726175000 319 865.20 14:40:19 Turquoise 606279594177338000 609 865.20 14:40:19 Chi-X Europe 606279594177338000 583 865.20 14:40:19 London Stock Exchange 606279594177338000 896 865.20 14:40:19 London Stock Exchange 606279594177338000 402 865.20 14:40:19 London Stock Exchange 606279594177338000 70 865.20 14:40:19 London Stock Exchange 592205843726175000 266 865.20 14:40:19 London Stock Exchange 606279594177338000 400 865.40 14:40:55 Chi-X Europe 592205843726176000 117 865.40 14:40:56 London Stock Exchange 606279594177339000 652 865.40 14:40:56 London Stock Exchange 606279594177339000 219 865.40 14:40:56 London Stock Exchange 606279594177339000 790 865.70 14:42:20 London Stock Exchange 592205843726179000 434 865.70 14:42:20 London Stock Exchange 592205843726179000 470 865.70 14:42:20 Chi-X Europe 592205843726179000 618 865.70 14:42:20 London Stock Exchange 606279594177341000 398 865.70 14:42:20 London Stock Exchange 606279594177341000 229 865.60 14:42:20 London Stock Exchange 592205843726179000 553 865.60 14:42:20 London Stock Exchange 592205843726179000 435 865.60 14:42:20 Chi-X Europe 592205843726179000 971 865.60 14:42:20 London Stock Exchange 606279594177341000 199 865.60 14:42:20 London Stock Exchange 606279594177341000 147 865.60 14:42:20 London Stock Exchange 606279594177341000 542 865.60 14:42:20 Chi-X Europe 606279594177341000 396 865.60 14:42:20 Chi-X Europe 592205843726179000 456 865.60 14:42:20 London Stock Exchange 606279594177341000 156 865.60 14:42:20 London Stock Exchange 592205843726179000 692 865.60 14:42:20 London Stock Exchange 606279594177341000 642 865.50 14:42:20 London Stock Exchange 606279594177341000 259 865.50 14:42:20 London Stock Exchange 606279594177341000 179 865.50 14:42:20 London Stock Exchange 606279594177341000 277 865.50 14:42:20 London Stock Exchange 592205843726179000 360 865.50 14:42:23 Chi-X Europe 606279594177341000 678 865.50 14:42:23 London Stock Exchange 606279594177341000 600 865.40 14:42:24 London Stock Exchange 592205843726179000 125 865.40 14:42:24 London Stock Exchange 592205843726179000 272 865.40 14:42:24 Chi-X Europe 606279594177341000 444 864.90 14:43:03 Chi-X Europe 592205843726180000 775 864.90 14:43:03 London Stock Exchange 592205843726180000 717 864.90 14:43:03 London Stock Exchange 592205843726180000 494 864.90 14:43:03 Chi-X Europe 606279594177342000 521 864.90 14:43:03 London Stock Exchange 592205843726180000 19 864.90 14:43:03 London Stock Exchange 592205843726180000 430 864.80 14:43:12 Chi-X Europe 592205843726180000 133 864.80 14:43:12 London Stock Exchange 606279594177342000 562 864.80 14:43:12 London Stock Exchange 606279594177342000 225 864.70 14:43:22 London Stock Exchange 592205843726180000 346 864.70 14:43:22 London Stock Exchange 606279594177343000 894 865.20 14:45:15 London Stock Exchange 606279594177346000 546 865.20 14:45:15 London Stock Exchange 606279594177346000 82 865.20 14:45:15 London Stock Exchange 606279594177346000 562 865.20 14:45:15 Chi-X Europe 606279594177346000 410 865.20 14:45:15 Chi-X Europe 606279594177346000 203 865.10 14:45:49 London Stock Exchange 606279594177346000 464 865.10 14:45:49 London Stock Exchange 606279594177346000 269 865.10 14:45:49 London Stock Exchange 592205843726184000 273 865.10 14:45:49 London Stock Exchange 592205843726184000 468 865.10 14:45:49 Chi-X Europe 592205843726184000 12 865.10 14:45:49 Chi-X Europe 592205843726184000 384 865.10 14:45:49 Chi-X Europe 592205843726184000 216 865.10 14:45:49 Chi-X Europe 592205843726184000 373 865.10 14:45:49 Chi-X Europe 592205843726184000 644 865.10 14:45:49 London Stock Exchange 606279594177346000 452 865.10 14:45:49 London Stock Exchange 606279594177346000 148 865.10 14:45:49 London Stock Exchange 606279594177346000 498 865.10 14:45:49 Chi-X Europe 606279594177346000 605 865.00 14:45:49 London Stock Exchange 592205843726184000 120 864.90 14:45:52 London Stock Exchange 606279594177346000 86 864.90 14:45:52 London Stock Exchange 606279594177346000 841 864.90 14:45:52 London Stock Exchange 606279594177346000 610 865.00 14:46:37 London Stock Exchange 592205843726186000 9 865.00 14:46:37 London Stock Exchange 592205843726186000 620 865.00 14:46:37 London Stock Exchange 606279594177347000 311 865.00 14:46:37 Chi-X Europe 592205843726186000 149 865.00 14:46:37 Chi-X Europe 592205843726186000 22 865.00 14:46:37 Chi-X Europe 592205843726186000 352 865.00 14:46:37 Chi-X Europe 606279594177347000 264 865.00 14:46:37 London Stock Exchange 606279594177347000 1,301 865.00 14:46:37 Chi-X Europe 592205843726186000 654 864.90 14:46:37 London Stock Exchange 592205843726186000 194 864.90 14:46:37 Chi-X Europe 606279594177347000 264 864.90 14:46:49 Chi-X Europe 606279594177348000 336 864.70 14:47:48 London Stock Exchange 592205843726187000 379 864.90 14:48:42 London Stock Exchange 592205843726189000 581 864.90 14:48:42 London Stock Exchange 592205843726189000 351 864.90 14:48:42 London Stock Exchange 592205843726189000 102 864.90 14:48:42 London Stock Exchange 592205843726189000 378 864.90 14:48:42 London Stock Exchange 592205843726189000 168 864.90 14:48:42 London Stock Exchange 592205843726189000 484 864.90 14:48:42 Chi-X Europe 606279594177351000 536 864.90 14:48:42 Chi-X Europe 606279594177351000 498 864.90 14:48:42 Chi-X Europe 606279594177351000 83 864.90 14:48:42 BATS Europe 592205843726189000 965 864.80 14:48:44 London Stock Exchange 606279594177351000 17 864.90 14:49:12 London Stock Exchange 606279594177351000 531 864.90 14:49:12 Chi-X Europe 606279594177351000 492 864.90 14:49:12 London Stock Exchange 606279594177351000 589 864.80 14:49:23 London Stock Exchange 592205843726190000 129 864.80 14:49:23 Chi-X Europe 606279594177351000 69 864.80 14:49:23 Chi-X Europe 606279594177351000 313 865.10 14:50:09 London Stock Exchange 592205843726191000 335 865.10 14:50:09 London Stock Exchange 592205843726191000 682 865.10 14:50:09 London Stock Exchange 592205843726191000 426 865.10 14:50:09 Chi-X Europe 592205843726191000 718 865.10 14:50:09 London Stock Exchange 606279594177353000 471 865.10 14:50:09 Chi-X Europe 606279594177353000 239 865.10 14:50:09 BATS Europe 606279594177353000 391 865.10 14:50:09 London Stock Exchange 606279594177353000 599 865.10 14:50:36 London Stock Exchange 592205843726192000 227 865.10 14:50:36 Chi-X Europe 606279594177353000 229 865.10 14:50:36 Chi-X Europe 606279594177353000 363 865.00 14:50:36 London Stock Exchange 606279594177353000 9 865.00 14:50:36 London Stock Exchange 606279594177353000 409 865.00 14:50:36 London Stock Exchange 606279594177353000 657 864.90 14:50:37 London Stock Exchange 592205843726192000 386 864.90 14:50:37 Chi-X Europe 606279594177353000 177 864.80 14:50:37 Chi-X Europe 606279594177353000 420 864.70 14:51:16 Chi-X Europe 592205843726192000 785 864.70 14:51:16 London Stock Exchange 592205843726192000 414 864.70 14:51:16 Chi-X Europe 592205843726192000 706 864.70 14:51:16 London Stock Exchange 606279594177354000 166 864.70 14:51:16 London Stock Exchange 592205843726192000 517 864.70 14:51:16 London Stock Exchange 606279594177354000 429 864.60 14:51:45 Chi-X Europe 592205843726193000 400 864.60 14:51:45 London Stock Exchange 606279594177355000 163 864.60 14:51:45 London Stock Exchange 606279594177355000 365 864.50 14:51:45 London Stock Exchange 592205843726193000 664 864.50 14:51:45 London Stock Exchange 606279594177355000 461 864.50 14:52:08 Chi-X Europe 592205843726194000 794 864.50 14:52:08 London Stock Exchange 592205843726194000 604 864.50 14:52:08 London Stock Exchange 592205843726194000 167 864.50 14:52:08 Chi-X Europe 606279594177355000 346 864.50 14:52:08 Chi-X Europe 606279594177355000 177 864.50 14:52:08 London Stock Exchange 592205843726194000 377 864.40 14:52:31 Chi-X Europe 592205843726194000 422 864.40 14:52:31 Chi-X Europe 606279594177356000 260 864.40 14:52:31 Turquoise 592205843726194000 354 864.40 14:52:31 London Stock Exchange 606279594177356000 102 864.40 14:52:31 London Stock Exchange 592205843726194000 85 864.40 14:52:31 London Stock Exchange 592205843726194000 40 864.40 14:52:31 Turquoise 606279594177356000 24 864.40 14:52:31 Turquoise 606279594177356000 53 864.40 14:52:31 London Stock Exchange 606279594177356000 182 864.30 14:52:48 London Stock Exchange 592205843726195000 305 864.30 14:52:48 London Stock Exchange 592205843726195000 33 864.30 14:53:25 London Stock Exchange 592205843726196000 233 864.30 14:53:25 London Stock Exchange 592205843726196000 313 864.30 14:53:25 London Stock Exchange 592205843726196000 588 864.30 14:53:25 London Stock Exchange 592205843726196000 329 864.30 14:53:25 London Stock Exchange 592205843726196000 106 864.20 14:53:25 London Stock Exchange 592205843726196000 497 864.30 14:53:25 Chi-X Europe 606279594177357000 345 864.20 14:53:25 London Stock Exchange 592205843726196000 18 864.30 14:54:05 London Stock Exchange 592205843726197000 60 864.30 14:54:05 London Stock Exchange 592205843726197000 135 864.30 14:54:05 London Stock Exchange 592205843726197000 427 864.30 14:54:05 London Stock Exchange 592205843726197000 922 864.30 14:54:05 London Stock Exchange 606279594177358000 416 864.30 14:54:05 Chi-X Europe 606279594177358000 814 864.60 14:55:29 London Stock Exchange 592205843726199000 193 864.60 14:55:29 London Stock Exchange 592205843726199000 240 864.60 14:55:29 London Stock Exchange 592205843726199000 608 864.60 14:55:29 Chi-X Europe 592205843726199000 663 864.60 14:55:29 Chi-X Europe 606279594177361000 480 864.50 14:55:30 Turquoise 592205843726199000 168 864.50 14:55:30 Turquoise 592205843726199000 782 864.50 14:55:30 Chi-X Europe 592205843726199000 392 864.50 14:55:30 London Stock Exchange 606279594177361000 536 864.50 14:55:30 London Stock Exchange 606279594177361000 141 864.50 14:55:30 London Stock Exchange 592205843726199000 558 864.40 14:55:37 Chi-X Europe 592205843726199000 730 864.40 14:55:37 London Stock Exchange 606279594177361000 393 864.40 14:55:37 London Stock Exchange 606279594177361000 652 864.40 14:55:37 Chi-X Europe 606279594177361000 119 864.30 14:55:37 BATS Europe 592205843726199000 962 864.10 14:56:04 London Stock Exchange 606279594177361000 549 864.10 14:56:04 Chi-X Europe 606279594177361000 68 864.10 14:56:06 London Stock Exchange 592205843726200000 212 864.10 14:56:32 London Stock Exchange 592205843726201000 480 864.10 14:56:32 Chi-X Europe 592205843726201000 183 864.10 14:56:32 London Stock Exchange 606279594177362000 268 864.10 14:56:32 London Stock Exchange 606279594177362000 401 864.00 14:56:32 London Stock Exchange 606279594177362000 137 864.00 14:56:32 Chi-X Europe 592205843726201000 400 864.00 14:56:32 Chi-X Europe 606279594177362000 32 864.00 14:56:32 Chi-X Europe 606279594177362000 562 863.70 14:56:48 London Stock Exchange 592205843726201000 715 863.70 14:56:48 Chi-X Europe 592205843726201000 86 863.70 14:57:16 London Stock Exchange 606279594177363000 369 863.70 14:57:16 London Stock Exchange 606279594177363000 114 863.70 14:57:16 Chi-X Europe 606279594177363000 389 863.60 14:57:17 London Stock Exchange 606279594177363000 470 863.60 14:57:25 Chi-X Europe 592205843726202000 905 863.60 14:57:25 London Stock Exchange 606279594177364000 867 863.60 14:57:25 London Stock Exchange 606279594177364000 132 863.60 14:57:25 Chi-X Europe 592205843726202000 127 863.60 14:57:25 Chi-X Europe 606279594177364000 23 863.60 14:58:22 Turquoise 592205843726204000 371 863.60 14:58:22 London Stock Exchange 592205843726204000 9 863.60 14:58:22 London Stock Exchange 606279594177365000 546 863.60 14:58:22 Chi-X Europe 606279594177365000 57 863.60 14:58:22 London Stock Exchange 592205843726204000 190 863.60 14:58:22 London Stock Exchange 592205843726204000 1,070 863.80 14:58:48 London Stock Exchange 606279594177366000 1,292 863.80 14:58:48 Chi-X Europe 606279594177366000 500 864.10 14:59:19 London Stock Exchange 606279594177367000 477 864.30 14:59:55 Chi-X Europe 592205843726207000 110 864.30 14:59:55 London Stock Exchange 606279594177368000 110 864.30 14:59:55 London Stock Exchange 606279594177368000 229 864.30 14:59:55 London Stock Exchange 606279594177368000 59 864.10 14:59:55 London Stock Exchange 592205843726207000 124 864.10 14:59:55 London Stock Exchange 606279594177368000 436 864.10 14:59:55 London Stock Exchange 606279594177368000 500 864.10 14:59:55 Chi-X Europe 606279594177368000 119 864.10 14:59:55 Chi-X Europe 606279594177368000 237 864.10 14:59:56 Chi-X Europe 606279594177368000 595 864.10 14:59:56 Chi-X Europe 606279594177368000 67 864.10 14:59:56 BATS Europe 592205843726207000 480 864.10 14:59:56 BATS Europe 606279594177368000 67 864.10 14:59:56 BATS Europe 592205843726207000 203 864.10 14:59:56 Turquoise 592205843726207000 388 864.10 14:59:56 Chi-X Europe 592205843726207000 301 864.10 14:59:58 London Stock Exchange 592205843726207000 605 864.10 14:59:58 London Stock Exchange 606279594177368000 524 864.10 15:00:17 London Stock Exchange 592205843726208000 538 864.10 15:00:17 Chi-X Europe 592205843726208000 285 864.00 15:00:17 London Stock Exchange 606279594177369000 594 863.90 15:00:19 Chi-X Europe 592205843726208000 738 863.90 15:00:19 London Stock Exchange 606279594177369000 348 863.90 15:00:20 London Stock Exchange 606279594177369000 498 863.40 15:00:59 London Stock Exchange 606279594177370000 536 863.40 15:01:09 London Stock Exchange 592205843726211000 476 863.40 15:01:09 Chi-X Europe 592205843726211000 532 863.40 15:01:09 London Stock Exchange 606279594177372000 454 863.60 15:02:29 Chi-X Europe 592205843726213000 767 863.60 15:02:29 London Stock Exchange 592205843726213000 738 863.60 15:02:29 London Stock Exchange 606279594177374000 358 863.60 15:02:29 Chi-X Europe 606279594177374000 223 863.60 15:02:29 Chi-X Europe 606279594177374000 301 863.60 15:02:30 Chi-X Europe 606279594177374000 730 863.60 15:02:30 London Stock Exchange 592205843726213000 492 863.50 15:02:31 Chi-X Europe 592205843726213000 303 863.50 15:02:31 Chi-X Europe 606279594177374000 259 863.50 15:02:31 Chi-X Europe 606279594177374000 477 863.40 15:02:31 Chi-X Europe 592205843726213000 573 863.10 15:02:51 London Stock Exchange 592205843726213000 468 863.10 15:02:51 Chi-X Europe 592205843726213000 205 863.10 15:02:51 London Stock Exchange 606279594177374000 352 863.10 15:02:51 London Stock Exchange 606279594177374000 436 863.10 15:02:51 Turquoise 606279594177374000 406 863.10 15:02:51 Chi-X Europe 606279594177374000 117 863.10 15:02:51 Chi-X Europe 606279594177374000 3 863.20 15:04:47 Chi-X Europe 606279594177378000 442 863.50 15:05:17 London Stock Exchange 606279594177379000 200 863.70 15:05:36 London Stock Exchange 592205843726218000 817 863.70 15:05:36 London Stock Exchange 592205843726218000 200 863.70 15:05:36 London Stock Exchange 606279594177379000 77 863.70 15:05:36 London Stock Exchange 606279594177379000 57 863.70 15:05:36 London Stock Exchange 592205843726218000 300 863.60 15:05:39 London Stock Exchange 592205843726218000 300 863.60 15:05:39 London Stock Exchange 592205843726218000 300 863.60 15:05:39 London Stock Exchange 592205843726218000 137 863.60 15:05:39 London Stock Exchange 592205843726218000 163 863.60 15:05:39 London Stock Exchange 592205843726218000 200 863.60 15:05:39 London Stock Exchange 606279594177379000 83 863.60 15:05:40 London Stock Exchange 592205843726218000 217 863.60 15:05:40 London Stock Exchange 606279594177379000 200 863.60 15:05:40 London Stock Exchange 592205843726218000 200 863.60 15:05:41 London Stock Exchange 592205843726218000 300 863.60 15:05:41 London Stock Exchange 592205843726218000 200 863.60 15:05:41 London Stock Exchange 592205843726218000 112 863.60 15:05:41 London Stock Exchange 592205843726218000 188 863.60 15:05:41 London Stock Exchange 606279594177379000 300 863.60 15:05:41 London Stock Exchange 606279594177379000 293 863.60 15:05:41 London Stock Exchange 606279594177379000 300 863.70 15:05:48 London Stock Exchange 606279594177379000 200 863.70 15:05:49 London Stock Exchange 606279594177379000 300 863.70 15:05:49 London Stock Exchange 606279594177379000 83 863.70 15:05:49 London Stock Exchange 606279594177379000 209 863.70 15:05:49 London Stock Exchange 592205843726219000 8 863.60 15:05:49 London Stock Exchange 606279594177379000 200 863.60 15:05:49 London Stock Exchange 606279594177379000 300 863.60 15:05:49 London Stock Exchange 606279594177379000 110 863.60 15:05:49 London Stock Exchange 606279594177379000 127 863.60 15:06:12 London Stock Exchange 592205843726219000 603 863.60 15:06:12 London Stock Exchange 592205843726219000 827 863.60 15:06:12 London Stock Exchange 606279594177380000 542 863.60 15:06:12 Chi-X Europe 606279594177380000 697 863.50 15:06:12 London Stock Exchange 592205843726219000 628 863.50 15:06:12 Chi-X Europe 592205843726219000 551 863.50 15:06:12 Chi-X Europe 606279594177380000 118 863.50 15:06:12 London Stock Exchange 606279594177380000 662 863.50 15:06:12 Chi-X Europe 606279594177380000 264 863.50 15:06:12 London Stock Exchange 606279594177380000 517 863.50 15:06:12 Chi-X Europe 592205843726219000 154 863.50 15:06:12 London Stock Exchange 592205843726219000 526 863.40 15:06:24 London Stock Exchange 592205843726220000 478 863.40 15:06:24 Chi-X Europe 592205843726220000 8 863.50 15:06:30 London Stock Exchange 592205843726220000 426 863.50 15:06:30 Chi-X Europe 592205843726220000 903 863.40 15:06:38 London Stock Exchange 606279594177381000 578 863.40 15:06:38 Chi-X Europe 606279594177381000 100 863.50 15:07:52 London Stock Exchange 606279594177383000 1,018 863.50 15:07:52 London Stock Exchange 606279594177383000 1,359 863.90 15:08:34 London Stock Exchange 592205843726224000 1,547 863.90 15:08:34 London Stock Exchange 606279594177384000 74 863.90 15:08:34 London Stock Exchange 592205843726224000 570 863.90 15:08:35 London Stock Exchange 606279594177384000 360 863.80 15:08:39 Chi-X Europe 606279594177385000 211 863.80 15:08:39 London Stock Exchange 592205843726224000 171 863.80 15:08:39 London Stock Exchange 592205843726224000 903 864.00 15:08:48 London Stock Exchange 592205843726224000 259 864.00 15:08:48 London Stock Exchange 606279594177385000 871 863.90 15:09:23 London Stock Exchange 606279594177386000 455 863.90 15:09:23 Chi-X Europe 606279594177386000 188 863.90 15:09:23 Chi-X Europe 606279594177386000 891 863.70 15:09:23 London Stock Exchange 592205843726225000 513 863.70 15:09:23 Chi-X Europe 592205843726225000 437 863.40 15:09:43 Chi-X Europe 592205843726226000 848 863.40 15:09:43 London Stock Exchange 606279594177386000 460 863.40 15:09:43 London Stock Exchange 606279594177386000 497 863.30 15:09:43 London Stock Exchange 606279594177386000 34 863.30 15:09:43 London Stock Exchange 606279594177386000 49 863.30 15:09:43 London Stock Exchange 606279594177386000 1,143 863.00 15:09:43 London Stock Exchange 592205843726226000 422 863.00 15:09:43 London Stock Exchange 606279594177386000 349 863.00 15:09:43 Chi-X Europe 592205843726226000 455 863.00 15:09:43 Chi-X Europe 592205843726226000 489 863.00 15:09:43 Chi-X Europe 592205843726226000 104 863.00 15:09:43 London Stock Exchange 592205843726226000 319 863.00 15:09:43 London Stock Exchange 592205843726226000 457 863.00 15:09:54 Chi-X Europe 606279594177387000 435 862.90 15:09:58 Chi-X Europe 592205843726226000 671 862.90 15:09:58 London Stock Exchange 592205843726226000 542 862.90 15:09:58 London Stock Exchange 606279594177387000 571 862.80 15:10:18 London Stock Exchange 592205843726227000 801 862.80 15:10:18 London Stock Exchange 606279594177387000 685 862.80 15:10:18 London Stock Exchange 606279594177387000 462 862.80 15:10:18 Chi-X Europe 592205843726227000 541 862.80 15:10:18 Chi-X Europe 592205843726227000 484 862.80 15:10:18 Chi-X Europe 606279594177387000 486 862.70 15:10:18 London Stock Exchange 592205843726227000 164 862.70 15:10:18 London Stock Exchange 592205843726227000 212 862.70 15:10:18 London Stock Exchange 592205843726227000 451 862.70 15:10:18 Chi-X Europe 606279594177387000 400 862.70 15:10:18 Chi-X Europe 592205843726227000 400 862.70 15:10:18 Chi-X Europe 592205843726227000 311 862.70 15:10:18 London Stock Exchange 592205843726227000 110 862.80 15:10:21 London Stock Exchange 606279594177388000 236 862.80 15:10:21 London Stock Exchange 606279594177388000 146 862.80 15:10:23 London Stock Exchange 606279594177388000 257 862.80 15:10:23 London Stock Exchange 606279594177388000 314 862.80 15:10:23 London Stock Exchange 606279594177388000 553 862.80 15:10:23 Chi-X Europe 606279594177388000 400 862.80 15:10:23 Chi-X Europe 592205843726227000 400 862.80 15:10:23 Turquoise 606279594177388000 640 862.80 15:10:23 London Stock Exchange 592205843726227000 1,241 862.70 15:10:23 London Stock Exchange 592205843726227000 260 862.70 15:10:23 Chi-X Europe 606279594177388000 260 862.70 15:10:23 London Stock Exchange 606279594177388000 1,182 862.60 15:10:23 London Stock Exchange 592205843726227000 617 862.60 15:10:23 Chi-X Europe 592205843726227000 800 862.60 15:10:23 London Stock Exchange 606279594177388000 129 862.60 15:10:23 Chi-X Europe 606279594177388000 740 862.70 15:10:24 Chi-X Europe 592205843726227000 816 862.70 15:10:24 London Stock Exchange 606279594177388000 400 863.00 15:10:35 Turquoise 592205843726228000 400 863.00 15:10:35 Chi-X Europe 592205843726228000 400 863.00 15:10:35 Chi-X Europe 606279594177388000 720 863.00 15:10:40 London Stock Exchange 592205843726228000 680 863.00 15:10:40 London Stock Exchange 592205843726228000 708 863.00 15:10:40 London Stock Exchange 606279594177388000 347 863.00 15:10:40 London Stock Exchange 606279594177388000 489 863.00 15:10:40 Chi-X Europe 592205843726228000 421 863.00 15:10:40 Chi-X Europe 606279594177388000 198 863.00 15:10:40 Chi-X Europe 606279594177388000 324 863.00 15:10:40 Chi-X Europe 606279594177388000 216 863.00 15:10:40 Chi-X Europe 592205843726228000 896 863.00 15:10:42 London Stock Exchange 592205843726228000 689 863.00 15:10:43 Chi-X Europe 606279594177388000 608 863.00 15:10:44 London Stock Exchange 592205843726228000 270 863.00 15:10:44 Chi-X Europe 592205843726228000 670 863.00 15:10:44 London Stock Exchange 606279594177388000 215 863.00 15:10:44 London Stock Exchange 606279594177388000 432 863.00 15:10:44 Chi-X Europe 606279594177388000 1,009 863.00 15:10:44 London Stock Exchange 592205843726228000 68 863.00 15:10:44 London Stock Exchange 606279594177388000 423 863.00 15:10:44 BATS Europe - More to follow, for following part double click ID:nRSO5673Ze
Recent news on National Grid
See all newsREG - National Grid PLC - Outcome of audit tender process
AnnouncementREG - National Grid PLC - Director/PDMR Shareholding
AnnouncementREG - National Grid PLC - Ofgem's RIIO-T3 Final Determination published
AnnouncementREG - National Grid PLC - Director/PDMR Shareholding
AnnouncementREG - National Grid PLC - Total Voting Rights
Announcement