REG - National Grid PLC - Transaction in Own Shares <Origin Href="QuoteRef">NG.L</Origin> - Part 4
20/12/2017 17:35
- Part 4: For the preceding part double click ID:nRST9957Zc 592207613197792000 776 869.80 16:14:19 London Stock Exchange 592207613197792000 322 869.80 16:14:25 Chi-X Europe 606281363643417000 85 869.80 16:14:25 Chi-X Europe 606281363643417000 456 869.80 16:14:25 London Stock Exchange 606281363643417000 899 869.70 16:14:43 London Stock Exchange 592207613197793000 13 869.70 16:14:43 Chi-X Europe 592207613197793000 221 869.70 16:14:43 Chi-X Europe 592207613197793000 1,043 869.90 16:16:19 Chi-X Europe 592207613197797000 731 869.80 16:16:43 Chi-X Europe 592207613197798000 504 869.80 16:16:43 London Stock Exchange 606281363643423000 116 869.80 16:16:43 London Stock Exchange 606281363643423000 400 869.80 16:16:43 BATS Europe 592207613197798000 429 869.80 16:16:43 Chi-X Europe 592207613197798000 1 869.80 16:16:43 Turquoise 606281363643423000 500 869.80 16:16:43 London Stock Exchange 606281363643423000 1,044 869.80 16:17:01 Chi-X Europe 592207613197798000 470 869.60 16:17:41 London Stock Exchange 606281363643425000 575 869.60 16:17:41 Chi-X Europe 606281363643425000 233 869.50 16:17:46 Chi-X Europe 606281363643426000 601 869.80 16:18:15 Chi-X Europe 592207613197802000 201 869.80 16:18:15 Chi-X Europe 606281363643427000 840 869.80 16:18:15 Chi-X Europe 606281363643427000 415 869.70 16:19:17 London Stock Exchange 606281363643430000 558 869.70 16:19:26 London Stock Exchange 592207613197805000 719 869.70 16:19:26 Chi-X Europe 592207613197805000 581 869.70 16:19:26 London Stock Exchange 606281363643431000 699 869.70 16:19:26 Chi-X Europe 606281363643431000 943 869.20 16:21:02 Chi-X Europe 592207613197811000 409 869.20 16:21:02 London Stock Exchange 606281363643437000 250 869.20 16:21:02 Chi-X Europe 592207613197811000 389 869.30 16:21:25 London Stock Exchange 592207613197812000 5,856 869.30 16:21:25 London Stock Exchange 592207613197812000 430 869.40 16:21:38 London Stock Exchange 606281363643439000 400 869.50 16:21:38 Turquoise 606281363643439000 105 869.50 16:21:38 London Stock Exchange 606281363643439000 1,011 869.50 16:21:38 Chi-X Europe 606281363643439000 1,132 869.50 16:21:38 London Stock Exchange 606281363643439000 486 869.50 16:21:38 London Stock Exchange 606281363643439000 670 869.50 16:21:38 London Stock Exchange 606281363643439000 429 869.60 16:21:41 Turquoise 592207613197813000 136 869.60 16:21:41 Chi-X Europe 592207613197813000 724 869.60 16:21:41 Chi-X Europe 592207613197813000 300 869.60 16:21:41 Chi-X Europe 592207613197813000 19 869.60 16:21:41 London Stock Exchange 592207613197813000 685 869.70 16:21:50 London Stock Exchange 592207613197813000 954 869.70 16:21:50 London Stock Exchange 592207613197813000 441 869.70 16:21:50 London Stock Exchange 592207613197813000 567 869.70 16:21:50 Chi-X Europe 592207613197813000 444 869.70 16:21:50 London Stock Exchange 606281363643440000 99 869.70 16:21:50 London Stock Exchange 606281363643440000 862 869.70 16:21:50 Chi-X Europe 606281363643440000 889 869.70 16:21:50 Chi-X Europe 606281363643440000 129 869.70 16:21:50 Turquoise 592207613197813000 400 869.70 16:21:50 Chi-X Europe 592207613197813000 953 869.70 16:21:50 Chi-X Europe 592207613197813000 2,566 869.70 16:21:50 Chi-X Europe 592207613197813000 400 869.70 16:21:50 BATS Europe 606281363643440000 500 869.70 16:21:50 London Stock Exchange 592207613197813000 507 869.70 16:21:50 London Stock Exchange 606281363643440000 761 869.70 16:21:50 Chi-X Europe 606281363643440000 124 869.70 16:21:50 Chi-X Europe 592207613197813000 351 869.70 16:21:50 Chi-X Europe 606281363643440000 604 869.70 16:21:56 Chi-X Europe 592207613197814000 36 869.70 16:21:56 Chi-X Europe 606281363643440000 660 869.90 16:22:02 Chi-X Europe 592207613197814000 1,393 869.90 16:22:02 Chi-X Europe 592207613197814000 528 869.90 16:22:02 London Stock Exchange 592207613197814000 670 869.90 16:22:02 Chi-X Europe 592207613197814000 197 869.90 16:22:02 London Stock Exchange 606281363643440000 606 869.90 16:22:02 London Stock Exchange 606281363643440000 223 869.90 16:22:02 London Stock Exchange 606281363643440000 72 869.90 16:22:02 Chi-X Europe 592207613197814000 911 869.90 16:22:02 Chi-X Europe 592207613197814000 427 869.90 16:22:02 Chi-X Europe 606281363643440000 366 869.90 16:22:02 Chi-X Europe 606281363643440000 594 869.90 16:22:02 London Stock Exchange 592207613197814000 511 869.80 16:22:02 London Stock Exchange 592207613197814000 892 869.90 16:22:02 Chi-X Europe 592207613197814000 152 869.90 16:22:02 Chi-X Europe 606281363643440000 761 869.90 16:22:02 Chi-X Europe 606281363643440000 958 869.90 16:22:02 Chi-X Europe 606281363643440000 320 869.80 16:22:02 Chi-X Europe 606281363643440000 446 869.80 16:22:02 Chi-X Europe 606281363643440000 262 869.90 16:22:03 Chi-X Europe 606281363643440000 483 869.90 16:22:03 Chi-X Europe 606281363643440000 420 870.30 16:22:44 London Stock Exchange 606281363643442000 500 870.30 16:22:44 London Stock Exchange 606281363643442000 117 870.30 16:22:44 London Stock Exchange 606281363643442000 400 870.30 16:22:44 Chi-X Europe 606281363643442000 1,363 870.30 16:22:44 Chi-X Europe 606281363643442000 198 870.20 16:22:47 Chi-X Europe 592207613197816000 408 870.20 16:22:47 Chi-X Europe 592207613197816000 358 870.10 16:22:50 Chi-X Europe 606281363643443000 451 870.40 16:23:16 London Stock Exchange 592207613197817000 462 870.40 16:23:16 Chi-X Europe 606281363643444000 35 870.40 16:23:16 Chi-X Europe 606281363643444000 78 870.40 16:23:21 Chi-X Europe 606281363643444000 430 870.40 16:23:26 London Stock Exchange 606281363643444000 386 870.40 16:23:26 Chi-X Europe 606281363643444000 667 870.40 16:23:54 London Stock Exchange 606281363643445000 708 870.40 16:23:54 Chi-X Europe 606281363643445000 28 870.40 16:24:00 Chi-X Europe 592207613197819000 158 870.40 16:24:00 Chi-X Europe 592207613197819000 487 870.40 16:24:00 London Stock Exchange 606281363643446000 519 870.50 16:25:31 Chi-X Europe 592207613197823000 491 870.50 16:25:31 London Stock Exchange 606281363643451000 710 870.50 16:26:48 London Stock Exchange 606281363643455000 663 870.50 16:26:48 London Stock Exchange 606281363643455000 730 870.50 16:26:48 Chi-X Europe 592207613197826000 684 870.50 16:26:48 Chi-X Europe 592207613197826000 130 870.50 16:26:48 Chi-X Europe 592207613197826000 217 870.50 16:26:48 Chi-X Europe 592207613197826000 24 870.50 16:26:48 London Stock Exchange 592207613197826000 547 870.50 16:26:54 London Stock Exchange 592207613197826000 110 870.50 16:26:56 London Stock Exchange 592207613197826000 81 870.50 16:26:56 Turquoise 592207613197826000 704 870.50 16:26:56 Chi-X Europe 606281363643455000 777 870.40 16:27:05 Chi-X Europe 606281363643456000 230 870.40 16:27:13 London Stock Exchange 592207613197827000 306 870.40 16:27:15 London Stock Exchange 592207613197827000 653 870.40 16:27:15 Turquoise 606281363643456000 539 870.40 16:27:15 Chi-X Europe 606281363643456000 12 870.40 16:27:15 Chi-X Europe 592207613197827000 72 870.70 16:28:17 London Stock Exchange 606281363643460000 238 870.80 16:28:37 Chi-X Europe 592207613197831000 153 870.80 16:28:37 Chi-X Europe 592207613197831000 651 870.80 16:28:37 Chi-X Europe 592207613197831000 521 870.70 16:28:40 London Stock Exchange 592207613197832000 469 870.70 16:28:40 Chi-X Europe 606281363643461000 295 870.70 16:28:42 London Stock Exchange 592207613197832000 48 870.60 16:29:17 London Stock Exchange 606281363643463000 100 870.60 16:29:33 Chi-X Europe 592207613197834000 100 870.60 16:29:33 Chi-X Europe 592207613197834000 44 870.60 16:29:38 Chi-X Europe 592207613197834000 221 870.70 16:29:44 Chi-X Europe 592207613197835000 399 870.70 16:29:44 Chi-X Europe 592207613197835000 562 870.70 16:29:53 Chi-X Europe 606281363643466000 1,041 870.70 16:29:53 Chi-X Europe 606281363643466000 This announcement will also be available on National Grid's website at http://investors.nationalgrid.com/rns.aspx. Enquiries to: C James, Company Secretarial Assistant, (0207 004 3116). This information is provided by RNS The company news service from the London Stock Exchange
Recent news on National Grid
See all newsREG - National Grid PLC - Outcome of audit tender process
AnnouncementREG - National Grid PLC - Director/PDMR Shareholding
AnnouncementREG - National Grid PLC - Ofgem's RIIO-T3 Final Determination published
AnnouncementREG - National Grid PLC - Director/PDMR Shareholding
AnnouncementREG - National Grid PLC - Total Voting Rights
Announcement