REG - National Grid PLC - Transaction in Own Shares <Origin Href="QuoteRef">NG.L</Origin> - Part 4
21/12/2017 17:42
- Part 4: For the preceding part double click ID:nRSU1446Ac 592207967094662000 490 867.20 13:33:41 Turquoise 606281717540256000 284 867.30 13:35:08 Turquoise 606281717540257000 645 868.50 13:38:01 Turquoise 592207967094664000 401 868.50 13:38:01 London Stock Exchange 606281717540259000 197 868.50 13:38:01 London Stock Exchange 606281717540259000 372 868.50 13:38:01 Turquoise 592207967094664000 521 868.40 13:38:21 London Stock Exchange 592207967094665000 66 868.40 13:38:21 Turquoise 606281717540259000 556 868.40 13:38:21 Turquoise 606281717540259000 418 868.40 13:38:21 Turquoise 606281717540259000 432 868.40 13:38:21 London Stock Exchange 606281717540259000 261 868.40 13:40:07 Turquoise 592207967094666000 668 868.40 13:40:07 London Stock Exchange 592207967094666000 437 868.40 13:40:07 Turquoise 592207967094666000 124 868.40 13:40:07 Turquoise 606281717540260000 570 868.40 13:40:08 London Stock Exchange 592207967094666000 678 868.30 13:40:12 London Stock Exchange 592207967094666000 584 868.30 13:40:12 Turquoise 606281717540260000 165 868.20 13:40:13 London Stock Exchange 606281717540260000 474 868.20 13:40:21 London Stock Exchange 592207967094666000 156 868.20 13:40:21 Turquoise 592207967094666000 335 868.20 13:40:21 Turquoise 592207967094666000 522 868.20 13:40:22 London Stock Exchange 606281717540261000 889 868.40 13:42:51 Turquoise 606281717540262000 203 868.40 13:43:46 London Stock Exchange 592207967094668000 560 868.40 13:43:46 Turquoise 592207967094668000 594 868.40 13:43:46 London Stock Exchange 606281717540263000 62 868.40 13:43:46 London Stock Exchange 606281717540263000 333 868.40 13:43:46 London Stock Exchange 606281717540263000 185 868.40 13:44:07 Turquoise 592207967094668000 240 868.40 13:44:25 Turquoise 592207967094668000 1,136 868.70 13:47:37 Turquoise 592207967094670000 547 868.70 13:47:37 Chi-X Europe 592207967094670000 272 868.70 13:47:37 Turquoise 606281717540266000 703 868.70 13:47:37 Turquoise 606281717540266000 460 868.70 13:47:37 London Stock Exchange 606281717540266000 501 868.70 13:47:37 London Stock Exchange 592207967094670000 585 868.70 13:48:21 London Stock Exchange 592207967094670000 585 868.70 13:48:21 Turquoise 606281717540266000 121 868.70 13:48:21 Turquoise 606281717540266000 494 868.60 13:48:54 Turquoise 592207967094671000 359 868.60 13:50:11 Turquoise 592207967094671000 397 868.60 13:50:11 Turquoise 606281717540267000 563 868.60 13:50:11 Turquoise 606281717540267000 581 868.60 13:50:11 Turquoise 592207967094671000 220 868.60 13:50:11 Chi-X Europe 606281717540267000 185 868.60 13:50:11 Chi-X Europe 606281717540267000 231 868.60 13:50:11 Turquoise 606281717540267000 451 868.50 13:50:32 Turquoise 592207967094672000 16 868.50 13:50:32 London Stock Exchange 592207967094672000 768 868.50 13:50:32 London Stock Exchange 592207967094672000 447 868.50 13:50:32 Turquoise 606281717540267000 70 869.40 13:52:21 Turquoise 592207967094673000 550 869.40 13:52:21 London Stock Exchange 592207967094673000 459 869.40 13:52:21 Turquoise 592207967094673000 36 869.40 13:52:21 Turquoise 592207967094673000 636 869.40 13:52:21 London Stock Exchange 606281717540269000 259 869.50 13:52:42 London Stock Exchange 592207967094673000 429 869.60 13:54:05 Turquoise 592207967094674000 95 869.60 13:54:05 London Stock Exchange 606281717540270000 361 869.60 13:54:05 London Stock Exchange 606281717540270000 24 869.60 13:54:05 London Stock Exchange 606281717540270000 367 869.50 13:54:06 Turquoise 606281717540271000 634 869.10 13:56:11 London Stock Exchange 592207967094676000 77 869.10 13:56:11 Turquoise 606281717540272000 561 869.10 13:56:11 Turquoise 606281717540272000 601 869.00 13:56:11 Turquoise 592207967094676000 273 869.00 13:56:11 Turquoise 592207967094676000 187 869.60 13:57:48 Turquoise 592207967094677000 404 869.60 13:57:48 Turquoise 592207967094677000 574 869.60 13:57:48 London Stock Exchange 592207967094677000 126 869.60 13:57:48 Turquoise 592207967094677000 446 869.10 13:58:58 London Stock Exchange 592207967094677000 410 869.10 13:58:58 Turquoise 592207967094677000 385 869.00 13:58:59 Turquoise 592207967094677000 116 868.90 13:59:09 London Stock Exchange 606281717540274000 1 868.90 13:59:25 Turquoise 592207967094678000 11 868.90 13:59:28 Chi-X Europe 592207967094678000 350 868.90 14:00:03 Turquoise 592207967094678000 36 868.90 14:00:03 Turquoise 606281717540275000 338 868.90 14:00:06 London Stock Exchange 606281717540275000 202 868.90 14:00:06 Chi-X Europe 592207967094678000 397 868.90 14:00:19 Turquoise 606281717540275000 616 868.90 14:01:36 London Stock Exchange 592207967094679000 604 868.90 14:01:36 Turquoise 592207967094679000 147 868.90 14:01:36 BATS Europe 592207967094679000 101 868.90 14:01:36 London Stock Exchange 606281717540276000 129 868.90 14:01:36 Turquoise 606281717540276000 434 868.90 14:01:36 Turquoise 606281717540276000 432 868.90 14:01:36 Turquoise 606281717540276000 438 868.90 14:01:36 Chi-X Europe 606281717540276000 1 868.90 14:01:36 BATS Europe 592207967094679000 628 868.90 14:01:54 Turquoise 592207967094679000 591 868.90 14:01:54 London Stock Exchange 592207967094679000 77 868.90 14:01:54 London Stock Exchange 592207967094679000 49 868.90 14:01:54 Turquoise 592207967094679000 374 868.80 14:01:55 Turquoise 592207967094679000 233 868.80 14:02:47 Turquoise 592207967094680000 863 868.80 14:02:47 Turquoise 606281717540277000 225 868.80 14:02:47 Turquoise 606281717540277000 400 868.80 14:02:47 BATS Europe 592207967094680000 32 868.80 14:02:47 BATS Europe 592207967094680000 72 868.90 14:03:23 London Stock Exchange 606281717540278000 500 868.90 14:03:23 London Stock Exchange 606281717540278000 379 868.90 14:03:29 London Stock Exchange 592207967094680000 220 868.90 14:04:03 London Stock Exchange 592207967094681000 1,048 868.90 14:04:03 Turquoise 592207967094681000 124 868.90 14:04:03 London Stock Exchange 606281717540278000 5 868.90 14:04:03 London Stock Exchange 606281717540278000 120 868.70 14:05:48 London Stock Exchange 592207967094682000 324 868.70 14:05:48 London Stock Exchange 592207967094682000 141 868.70 14:05:48 Turquoise 592207967094682000 366 868.70 14:05:48 Chi-X Europe 592207967094682000 432 868.70 14:05:48 Turquoise 592207967094682000 712 868.70 14:05:48 Turquoise 606281717540280000 122 868.60 14:05:49 Turquoise 592207967094682000 41 868.60 14:05:49 Turquoise 592207967094682000 511 868.20 14:06:22 Turquoise 606281717540280000 179 868.20 14:06:39 London Stock Exchange 592207967094682000 55 868.20 14:06:39 Turquoise 606281717540280000 315 868.20 14:06:41 Turquoise 592207967094683000 701 868.10 14:06:58 Turquoise 606281717540281000 353 868.10 14:06:58 Chi-X Europe 606281717540281000 409 868.10 14:08:54 Turquoise 592207967094684000 510 868.10 14:08:54 London Stock Exchange 592207967094684000 71 868.10 14:08:56 London Stock Exchange 606281717540282000 747 868.40 14:09:49 London Stock Exchange 592207967094685000 606 868.40 14:09:49 Turquoise 606281717540283000 83 868.30 14:09:49 London Stock Exchange 606281717540283000 402 868.30 14:09:49 London Stock Exchange 606281717540283000 13 868.30 14:09:49 London Stock Exchange 592207967094685000 115 868.30 14:09:49 BATS Europe 592207967094685000 219 868.40 14:10:03 London Stock Exchange 606281717540284000 275 868.40 14:10:42 Chi-X Europe 592207967094686000 516 868.40 14:10:42 Turquoise 606281717540284000 310 868.40 14:10:42 London Stock Exchange 606281717540284000 723 868.10 14:11:02 London Stock Exchange 592207967094686000 555 868.10 14:11:02 Turquoise 606281717540285000 139 867.60 14:12:00 London Stock Exchange 606281717540285000 20 867.50 14:12:26 London Stock Exchange 592207967094687000 571 867.50 14:12:26 London Stock Exchange 592207967094687000 468 867.50 14:12:26 Turquoise 606281717540286000 420 867.50 14:12:26 London Stock Exchange 606281717540286000 675 867.40 14:12:50 London Stock Exchange 592207967094687000 442 867.40 14:12:53 Turquoise 592207967094687000 76 867.40 14:12:53 Turquoise 592207967094687000 358 867.50 14:14:20 London Stock Exchange 592207967094689000 14 867.50 14:14:22 Turquoise 592207967094689000 200 867.50 14:14:29 London Stock Exchange 592207967094689000 342 867.50 14:14:29 London Stock Exchange 606281717540287000 540 867.50 14:14:29 Turquoise 592207967094689000 678 867.50 14:14:29 London Stock Exchange 606281717540287000 79 867.50 14:14:29 Turquoise 606281717540287000 771 867.20 14:16:17 London Stock Exchange 592207967094690000 395 867.20 14:16:17 Turquoise 606281717540289000 122 867.20 14:16:17 Turquoise 606281717540289000 690 867.80 14:17:47 London Stock Exchange 592207967094692000 425 867.80 14:17:47 Turquoise 592207967094692000 193 867.70 14:17:47 Turquoise 592207967094692000 264 867.70 14:17:47 Turquoise 592207967094692000 603 867.70 14:17:47 London Stock Exchange 606281717540291000 224 867.70 14:17:47 London Stock Exchange 606281717540291000 620 867.90 14:18:18 London Stock Exchange 592207967094692000 331 867.90 14:18:19 London Stock Exchange 606281717540291000 434 867.90 14:18:19 Turquoise 592207967094692000 188 867.90 14:18:19 Turquoise 592207967094692000 870 867.70 14:20:16 Turquoise 592207967094694000 399 867.70 14:20:16 Turquoise 606281717540293000 537 867.70 14:20:16 Turquoise 606281717540293000 469 867.70 14:20:16 Turquoise 606281717540293000 470 867.70 14:20:16 London Stock Exchange 606281717540293000 205 867.80 14:22:10 Turquoise 592207967094695000 435 867.80 14:22:10 Turquoise 592207967094695000 668 867.80 14:22:10 London Stock Exchange 606281717540295000 995 867.80 14:22:10 Turquoise 606281717540295000 56 867.70 14:22:10 London Stock Exchange 592207967094695000 439 867.70 14:22:10 Turquoise 606281717540295000 492 867.70 14:22:11 Turquoise 592207967094695000 1,069 867.60 14:23:28 Turquoise 606281717540296000 447 867.60 14:23:28 London Stock Exchange 606281717540296000 145 867.60 14:23:28 BATS Europe 606281717540296000 320 867.60 14:23:28 BATS Europe 606281717540296000 452 867.10 14:24:05 Turquoise 606281717540297000 109 867.10 14:24:07 Turquoise 606281717540297000 652 867.10 14:24:42 BATS Europe 592207967094697000 563 867.10 14:24:42 London Stock Exchange 606281717540297000 374 867.10 14:26:06 Turquoise 592207967094698000 574 867.10 14:26:06 Turquoise 592207967094698000 445 867.10 14:26:06 London Stock Exchange 606281717540299000 242 867.10 14:26:06 London Stock Exchange 606281717540299000 502 867.00 14:26:07 London Stock Exchange 592207967094698000 361 867.00 14:26:07 London Stock Exchange 592207967094698000 764 867.00 14:26:07 Turquoise 592207967094698000 405 867.00 14:26:07 Turquoise 606281717540299000 425 867.00 14:26:07 London Stock Exchange 592207967094698000 522 867.00 14:27:22 Turquoise 592207967094699000 80 867.00 14:27:22 Turquoise 592207967094699000 717 867.00 14:27:22 London Stock Exchange 592207967094699000 620 866.90 14:27:22 Turquoise 606281717540300000 701 866.90 14:27:33 London Stock Exchange 606281717540300000 43 866.90 14:27:33 London Stock Exchange 606281717540300000 193 866.90 14:27:33 Turquoise 592207967094700000 354 866.90 14:27:33 Turquoise 592207967094700000 122 866.90 14:27:33 Turquoise 606281717540300000 381 866.90 14:27:33 Turquoise 606281717540300000 291 866.90 14:27:33 Turquoise 606281717540300000 126 866.80 14:27:33 London Stock Exchange 606281717540300000 520 866.80 14:28:39 Turquoise 606281717540301000 573 866.80 14:28:39 London Stock Exchange 606281717540301000 207 866.70 14:28:49 London Stock Exchange 592207967094700000 458 866.70 14:28:49 London Stock Exchange 592207967094700000 675 866.70 14:28:49 Turquoise 592207967094700000 20 866.70 14:29:22 Turquoise 606281717540302000 35 866.70 14:29:54 Turquoise 606281717540303000 484 866.70 14:30:00 Turquoise 592207967094702000 851 866.70 14:30:00 Turquoise 606281717540303000 270 866.70 14:30:00 London Stock Exchange 592207967094702000 1,234 866.70 14:30:00 London Stock Exchange 606281717540303000 358 866.60 14:30:00 London Stock Exchange 606281717540303000 173 866.60 14:30:00 London Stock Exchange 606281717540303000 67 866.60 14:30:00 Turquoise 606281717540303000 490 866.60 14:30:00 Turquoise 606281717540303000 325 866.60 14:30:00 Turquoise 606281717540303000 566 866.80 14:31:59 London Stock Exchange 606281717540305000 678 866.80 14:31:59 Turquoise 606281717540305000 429 866.80 14:32:46 London Stock Exchange 592207967094704000 650 866.80 14:32:46 London Stock Exchange 592207967094704000 614 866.80 14:32:46 Turquoise 606281717540306000 692 866.80 14:32:46 Turquoise 606281717540306000 351 866.80 14:32:46 Turquoise 606281717540306000 245 866.80 14:32:46 London Stock Exchange 606281717540306000 138 866.70 14:32:46 Turquoise 592207967094704000 523 866.70 14:32:46 Turquoise 592207967094704000 555 866.70 14:32:46 London Stock Exchange 606281717540306000 600 866.70 14:32:46 Turquoise 606281717540306000 380 866.70 14:32:46 London Stock Exchange 606281717540306000 441 866.70 14:32:46 Turquoise 606281717540306000 204 866.70 14:32:46 Chi-X Europe 592207967094704000 3 866.70 14:32:46 Chi-X Europe 592207967094704000 39 866.70 14:32:46 Chi-X Europe 606281717540306000 408 866.60 14:32:46 London Stock Exchange 592207967094704000 200 866.60 14:32:46 London Stock Exchange 592207967094704000 672 866.60 14:32:46 Turquoise 592207967094704000 583 866.60 14:32:46 Turquoise 592207967094704000 238 866.60 14:32:46 London Stock Exchange 606281717540306000 392 866.30 14:33:08 BATS Europe 606281717540306000 579 866.30 14:34:20 Turquoise 592207967094706000 465 866.30 14:34:20 London Stock Exchange 592207967094706000 578 866.30 14:34:20 Turquoise 606281717540308000 465 866.30 14:34:20 Chi-X Europe 592207967094706000 497 866.20 14:34:20 London Stock Exchange 592207967094706000 577 866.20 14:34:20 Turquoise 592207967094706000 103 866.20 14:34:20 London Stock Exchange 606281717540308000 615 866.20 14:34:20 Turquoise 606281717540308000 419 866.20 14:34:20 London Stock Exchange 606281717540308000 400 865.90 14:34:20 Turquoise 606281717540308000 400 865.90 14:34:20 Chi-X Europe 606281717540308000 85 865.90 14:34:20 Turquoise 592207967094706000 357 865.40 14:34:22 London Stock Exchange 606281717540308000 635 865.30 14:34:38 London Stock Exchange 592207967094706000 462 865.30 14:34:38 Turquoise 606281717540308000 639 865.40 14:35:17 London Stock Exchange 606281717540309000 414 865.40 14:35:17 Turquoise 606281717540309000 164 865.40 14:35:17 London Stock Exchange 592207967094707000 487 865.30 14:35:42 London Stock Exchange 592207967094707000 55 865.30 14:35:42 London Stock Exchange 592207967094707000 448 865.30 14:35:42 Turquoise 592207967094707000 101 865.30 14:35:42 London Stock Exchange 606281717540309000 85 865.30 14:35:42 BATS Europe 606281717540309000 9 865.30 14:35:42 Chi-X Europe 606281717540309000 475 865.30 14:36:11 Turquoise 592207967094708000 20 865.30 14:36:11 London Stock Exchange 606281717540310000 73 865.30 14:36:11 London Stock Exchange 606281717540310000 407 865.30 14:36:11 London Stock Exchange 606281717540310000 105 865.30 14:36:11 London Stock Exchange 606281717540310000 896 865.30 14:36:11 London Stock Exchange 606281717540310000 149 865.30 14:36:11 London Stock Exchange 606281717540310000 4 865.30 14:36:11 Chi-X Europe 606281717540310000 585 865.30 14:36:16 London Stock Exchange 606281717540310000 1 865.30 14:36:28 Chi-X Europe 606281717540310000 835 865.50 14:37:09 London Stock Exchange 592207967094709000 497 865.50 14:37:09 Turquoise 592207967094709000 170 865.50 14:37:09 Turquoise 592207967094709000 572 865.50 14:37:09 Turquoise 592207967094709000 172 865.50 14:37:09 Turquoise 592207967094709000 563 865.50 14:37:09 London Stock Exchange 592207967094709000 234 865.40 14:37:23 London Stock Exchange 592207967094709000 247 865.40 14:37:23 London Stock Exchange 592207967094709000 408 865.40 14:37:23 Turquoise 606281717540311000 583 865.60 14:37:51 London Stock Exchange 592207967094710000 501 865.60 14:37:51 Turquoise 606281717540312000 8 865.50 14:37:51 Chi-X Europe 592207967094710000 570 865.50 14:37:59 Turquoise 606281717540312000 703 865.50 14:37:59 London Stock Exchange 592207967094710000 529 865.50 14:37:59 London Stock Exchange 606281717540312000 364 865.50 14:37:59 BATS Europe 606281717540312000 522 865.50 14:39:28 London Stock Exchange 592207967094711000 757 865.50 14:39:28 Turquoise 592207967094711000 285 865.50 14:39:28 Turquoise 592207967094711000 662 865.50 14:39:28 Turquoise 592207967094711000 521 865.50 14:39:28 Turquoise 606281717540313000 94 865.40 14:39:28 London Stock Exchange 606281717540313000 310 865.40 14:39:28 London Stock Exchange 606281717540313000 13 865.40 14:39:28 London Stock Exchange 606281717540313000 136 865.40 14:39:40 Turquoise 606281717540313000 526 865.40 14:39:40 Turquoise 606281717540313000 513 865.40 14:39:40 Chi-X Europe 606281717540313000 374 865.30 14:39:48 Turquoise 592207967094711000 159 865.10 14:40:34 London Stock Exchange 606281717540315000 323 865.10 14:40:34 Turquoise 606281717540315000 914 865.10 14:40:34 London Stock Exchange 606281717540315000 248 865.10 14:40:34 Turquoise 606281717540315000 661 865.10 14:40:34 London Stock Exchange 606281717540315000 599 865.10 14:40:34 Turquoise 606281717540315000 71 865.10 14:40:34 BATS Europe 606281717540315000 494 865.00 14:40:47 Turquoise 592207967094712000 382 865.00 14:40:47 Turquoise 592207967094712000 455 865.00 14:40:47 Turquoise 592207967094712000 638 865.00 14:40:47 Turquoise 592207967094712000 996 865.00 14:40:47 London Stock Exchange 592207967094712000 523 865.00 14:40:47 Turquoise 606281717540315000 748 865.00 14:40:47 London Stock Exchange 606281717540315000 387 865.00 14:40:47 London Stock Exchange 606281717540315000 623 865.00 14:40:47 London Stock Exchange 606281717540315000 352 865.00 14:40:47 London Stock Exchange 606281717540315000 682 865.00 14:40:47 London Stock Exchange 606281717540315000 454 864.90 14:40:47 Turquoise 592207967094712000 626 864.90 14:40:47 Turquoise 592207967094712000 690 864.90 14:40:47 London Stock Exchange 592207967094712000 614 864.90 14:40:47 London Stock Exchange 606281717540315000 532 864.80 14:40:47 Turquoise 592207967094712000 416 864.80 14:40:47 London Stock Exchange 592207967094712000 619 864.80 14:40:47 Turquoise 606281717540315000 559 864.80 14:40:47 London Stock Exchange 592207967094712000 173 864.80 14:40:47 Turquoise 606281717540315000 341 864.80 14:40:47 London Stock Exchange 606281717540315000 386 864.80 14:40:47 London Stock Exchange 606281717540315000 56 864.80 14:40:47 Turquoise 606281717540315000 94 864.80 14:40:47 Chi-X Europe 606281717540315000 294 864.80 14:40:47 Turquoise 606281717540315000 1 864.70 14:40:47 BATS Europe 592207967094712000 730 865.00 14:41:20 London Stock Exchange 592207967094713000 438 864.90 14:41:38 Turquoise 606281717540316000 108 864.90 14:41:38 Turquoise 606281717540316000 364 864.90 14:41:38 London Stock Exchange 606281717540316000 550 864.80 14:41:52 Turquoise 592207967094713000 394 864.80 14:41:52 London Stock Exchange 592207967094713000 463 864.80 14:41:52 London Stock Exchange 592207967094713000 2 864.80 14:41:52 Turquoise 592207967094713000 580 864.80 14:41:52 Turquoise 592207967094713000 448 864.80 14:41:52 Turquoise 606281717540316000 578 864.80 14:41:52 Turquoise 606281717540316000 828 864.80 14:41:52 London Stock Exchange 606281717540316000 672 864.80 14:41:52 London Stock Exchange 606281717540316000 633 864.80 14:41:52 Chi-X Europe 606281717540316000 111 864.80 14:41:52 BATS Europe 592207967094713000 400 864.80 14:41:52 BATS Europe 592207967094713000 354 864.80 14:41:52 London Stock Exchange 606281717540316000 588 864.70 14:42:03 London Stock Exchange 592207967094713000 562 864.70 14:42:03 Turquoise 592207967094713000 279 864.70 14:42:03 Turquoise 592207967094713000 211 864.70 14:42:03 Chi-X Europe 592207967094713000 198 864.70 14:42:03 Chi-X Europe 592207967094713000 395 864.70 14:42:03 Turquoise 606281717540316000 347 864.80 14:43:07 Turquoise 592207967094714000 30 864.70 14:43:07 London Stock Exchange 592207967094714000 595 864.80 14:43:07 London Stock Exchange 606281717540317000 324 864.80 14:43:07 London Stock Exchange 606281717540317000 86 864.70 14:43:07 London Stock Exchange 606281717540317000 929 864.70 14:43:07 London Stock Exchange 592207967094714000 629 864.70 14:43:07 Turquoise 592207967094714000 271 864.70 14:43:07 Turquoise 592207967094714000 336 864.70 14:43:07 Turquoise 592207967094714000 835 864.70 14:43:07 London Stock Exchange 606281717540317000 264 864.70 14:43:07 Turquoise 606281717540317000 290 864.70 14:43:07 Turquoise 606281717540317000 492 864.80 14:43:07 London Stock Exchange 606281717540317000 340 864.70 14:43:07 London Stock Exchange 592207967094714000 265 864.70 14:43:07 London Stock Exchange 592207967094714000 474 864.70 14:43:09 Turquoise 606281717540317000 1,087 864.80 14:43:26 Turquoise 592207967094714000 533 864.80 14:43:29 Turquoise 606281717540318000 506 864.80 14:44:04 London Stock Exchange 592207967094715000 346 864.80 14:44:04 London Stock Exchange 606281717540318000 583 865.40 14:44:50 Turquoise 606281717540319000 343 865.40 14:44:50 Turquoise 606281717540319000 429 865.40 14:44:50 Turquoise 592207967094716000 1 865.40 14:44:50 Chi-X Europe 606281717540319000 566 865.30 14:44:51 London Stock Exchange 606281717540319000 686 866.10 14:46:36 London Stock Exchange 592207967094717000 652 866.10 14:46:36 Turquoise 592207967094717000 390 866.10 14:46:36 Chi-X Europe 606281717540321000 335 866.10 14:46:36 Turquoise 606281717540321000 21 866.10 14:46:36 Turquoise 606281717540321000 471 866.10 14:47:05 Chi-X Europe 592207967094718000 571 866.10 14:47:05 Turquoise 592207967094718000 100 866.00 14:47:10 Chi-X Europe 606281717540322000 972 866.00 14:47:10 London Stock Exchange 592207967094718000 522 866.00 14:47:10 Turquoise 592207967094718000 252 866.00 14:47:10 London Stock Exchange 592207967094718000 668 866.00 14:47:10 Turquoise 592207967094718000 5 866.00 14:47:10 Turquoise 592207967094718000 413 866.00 14:47:10 London Stock Exchange 592207967094718000 326 866.00 14:47:10 Chi-X Europe 606281717540322000 151 866.00 14:47:10 Chi-X Europe 606281717540322000 159 866.00 14:47:10 London Stock Exchange 606281717540322000 135 865.90 14:47:10 Turquoise 592207967094718000 436 865.90 14:47:10 Turquoise 592207967094718000 272 866.00 14:47:10 London Stock Exchange 606281717540322000 465 865.90 14:47:10 Turquoise - More to follow, for following part double click ID:nRSU1446Ae
Recent news on National Grid
See all newsREG - National Grid PLC - Outcome of audit tender process
AnnouncementREG - National Grid PLC - Director/PDMR Shareholding
AnnouncementREG - National Grid PLC - Ofgem's RIIO-T3 Final Determination published
AnnouncementREG - National Grid PLC - Director/PDMR Shareholding
AnnouncementREG - National Grid PLC - Total Voting Rights
Announcement