REG - National Grid PLC - Transaction in Own Shares <Origin Href="QuoteRef">NG.L</Origin> - Part 4
02/01/2018 18:00
- Part 4: For the preceding part double click ID:nRSB7769Ac
861.90 14:49:58 BATS Europe 592083042369602000
213 861.90 14:49:58 BATS Europe 592083042369602000
240 861.90 14:49:58 BATS Europe 592083042369602000
481 861.90 14:49:58 Chi-X Europe 592083042369602000
84 861.90 14:49:58 BATS Europe 592083042369602000
291 861.90 14:49:58 London Stock Exchange 606156792814742000
153 861.90 14:49:58 London Stock Exchange 606156792814742000
601 861.90 14:49:58 London Stock Exchange 606156792814742000
387 861.90 14:49:58 Chi-X Europe 606156792814742000
460 861.90 14:49:58 Chi-X Europe 606156792814742000
92 861.90 14:49:58 Chi-X Europe 606156792814742000
452 861.90 14:49:58 London Stock Exchange 592083042369602000
660 861.90 14:49:58 London Stock Exchange 606156792814742000
63 861.90 14:49:58 London Stock Exchange 592083042369602000
393 861.90 14:49:58 London Stock Exchange 592083042369602000
1,528 861.90 14:49:58 London Stock Exchange 606156792814742000
522 861.90 14:49:58 London Stock Exchange 592083042369602000
480 861.90 14:49:58 London Stock Exchange 592083042369602000
964 861.90 14:49:59 London Stock Exchange 592083042369602000
477 861.90 14:50:04 London Stock Exchange 606156792814742000
65 861.90 14:50:04 Chi-X Europe 592083042369602000
429 861.90 14:50:04 BATS Europe 592083042369602000
904 861.90 14:50:04 London Stock Exchange 606156792814742000
213 861.90 14:50:04 Chi-X Europe 592083042369602000
109 861.90 14:50:04 London Stock Exchange 592083042369602000
160 861.90 14:50:04 London Stock Exchange 592083042369602000
1,561 862.00 14:50:08 London Stock Exchange 606156792814743000
1,898 862.00 14:50:08 London Stock Exchange 592083042369602000
751 862.00 14:50:09 London Stock Exchange 592083042369602000
358 862.00 14:50:20 BATS Europe 592083042369602000
400 862.10 14:50:24 BATS Europe 592083042369602000
224 862.10 14:50:24 London Stock Exchange 606156792814743000
117 862.10 14:50:24 London Stock Exchange 606156792814743000
355 862.10 14:50:24 London Stock Exchange 592083042369602000
470 862.10 14:50:28 BATS Europe 606156792814743000
197 862.10 14:50:28 London Stock Exchange 592083042369602000
570 862.10 14:50:28 London Stock Exchange 592083042369602000
42 862.10 14:50:31 Turquoise 592083042369602000
142 862.10 14:50:31 Turquoise 592083042369602000
400 862.10 14:50:31 BATS Europe 592083042369602000
192 862.10 14:50:36 London Stock Exchange 592083042369602000
308 862.10 14:50:36 London Stock Exchange 606156792814743000
641 862.10 14:50:41 London Stock Exchange 592083042369603000
156 862.10 14:50:41 London Stock Exchange 592083042369603000
532 862.10 14:50:41 London Stock Exchange 606156792814743000
1,067 862.10 14:50:41 London Stock Exchange 606156792814743000
318 862.10 14:50:41 Turquoise 592083042369603000
400 862.10 14:50:41 Chi-X Europe 592083042369603000
220 862.00 14:50:41 London Stock Exchange 606156792814743000
659 862.00 14:50:58 London Stock Exchange 606156792814744000
830 862.20 14:51:40 London Stock Exchange 592083042369604000
516 862.20 14:51:40 London Stock Exchange 592083042369604000
500 862.20 14:51:40 London Stock Exchange 592083042369604000
562 862.20 14:51:40 BATS Europe 592083042369604000
330 862.20 14:51:40 London Stock Exchange 592083042369604000
400 862.20 14:51:40 Chi-X Europe 606156792814744000
198 862.20 14:51:40 Chi-X Europe 606156792814744000
526 862.20 14:51:40 Chi-X Europe 606156792814744000
118 862.20 14:51:40 Chi-X Europe 606156792814744000
154 862.20 14:51:50 London Stock Exchange 606156792814745000
544 862.20 14:51:50 BATS Europe 606156792814745000
380 862.20 14:51:52 BATS Europe 606156792814745000
262 862.10 14:51:58 Chi-X Europe 606156792814745000
403 862.10 14:51:58 Chi-X Europe 606156792814745000
1,476 862.00 14:52:00 London Stock Exchange 592083042369604000
1,456 862.00 14:52:00 London Stock Exchange 592083042369604000
606 862.00 14:52:00 BATS Europe 592083042369604000
510 862.00 14:52:00 Chi-X Europe 592083042369604000
155 862.00 14:52:00 Chi-X Europe 592083042369604000
689 862.00 14:52:00 London Stock Exchange 606156792814745000
381 862.00 14:52:00 Turquoise 606156792814745000
348 862.00 14:52:00 Turquoise 606156792814745000
419 862.00 14:52:00 Chi-X Europe 606156792814745000
225 862.00 14:52:00 BATS Europe 606156792814745000
214 862.00 14:52:00 Chi-X Europe 606156792814745000
287 862.00 14:52:00 Chi-X Europe 606156792814745000
65 861.90 14:52:00 London Stock Exchange 606156792814745000
557 861.90 14:52:00 London Stock Exchange 606156792814745000
383 861.90 14:52:00 London Stock Exchange 606156792814745000
763 861.90 14:52:00 London Stock Exchange 606156792814745000
283 861.90 14:52:00 London Stock Exchange 606156792814745000
317 861.90 14:52:00 London Stock Exchange 606156792814745000
480 861.90 14:52:00 London Stock Exchange 606156792814745000
185 861.90 14:52:00 London Stock Exchange 606156792814745000
1,000 861.90 14:52:00 London Stock Exchange 606156792814745000
546 861.90 14:52:00 London Stock Exchange 592083042369604000
456 861.90 14:52:00 London Stock Exchange 606156792814745000
412 862.00 14:52:12 London Stock Exchange 592083042369604000
231 862.00 14:52:12 London Stock Exchange 592083042369604000
341 862.00 14:52:12 London Stock Exchange 606156792814745000
650 861.90 14:52:20 London Stock Exchange 592083042369605000
455 861.90 14:52:20 London Stock Exchange 606156792814745000
326 861.90 14:52:20 London Stock Exchange 606156792814745000
529 861.90 14:52:20 London Stock Exchange 606156792814745000
222 861.90 14:52:20 London Stock Exchange 592083042369605000
383 861.90 14:52:20 London Stock Exchange 592083042369605000
5 861.90 14:52:20 BATS Europe 592083042369605000
171 861.90 14:52:20 BATS Europe 592083042369605000
781 861.90 14:52:20 London Stock Exchange 606156792814745000
199 861.90 14:52:20 Chi-X Europe 592083042369605000
975 861.80 14:52:20 London Stock Exchange 592083042369605000
576 861.80 14:52:20 London Stock Exchange 592083042369605000
1,087 861.80 14:52:20 London Stock Exchange 606156792814745000
862 861.80 14:52:20 London Stock Exchange 606156792814745000
400 861.80 14:52:20 London Stock Exchange 606156792814745000
710 861.80 14:52:20 Chi-X Europe 592083042369605000
90 861.80 14:52:20 Chi-X Europe 606156792814745000
206 861.80 14:52:20 Chi-X Europe 606156792814745000
516 861.90 14:52:29 London Stock Exchange 606156792814745000
471 861.80 14:52:29 London Stock Exchange 592083042369605000
469 861.80 14:52:29 London Stock Exchange 592083042369605000
927 861.80 14:52:29 London Stock Exchange 592083042369605000
71 861.80 14:52:29 London Stock Exchange 606156792814745000
421 861.80 14:52:29 London Stock Exchange 606156792814745000
139 861.80 14:52:29 London Stock Exchange 606156792814745000
541 861.80 14:52:29 Turquoise 606156792814745000
259 861.80 14:52:29 BATS Europe 606156792814745000
25 861.80 14:52:29 BATS Europe 606156792814745000
131 861.80 14:52:29 BATS Europe 606156792814745000
250 861.80 14:52:29 Chi-X Europe 606156792814745000
1,010 861.70 14:52:30 London Stock Exchange 592083042369605000
334 861.70 14:52:30 London Stock Exchange 606156792814745000
1,151 861.80 14:52:53 London Stock Exchange 592083042369605000
158 861.80 14:52:53 London Stock Exchange 606156792814746000
611 861.90 14:53:04 London Stock Exchange 592083042369606000
422 861.90 14:53:06 London Stock Exchange 592083042369606000
117 861.90 14:53:06 London Stock Exchange 592083042369606000
463 861.90 14:53:07 London Stock Exchange 606156792814746000
381 861.90 14:53:07 London Stock Exchange 606156792814746000
132 861.90 14:53:07 Chi-X Europe 606156792814746000
37 861.90 14:53:07 Turquoise 592083042369606000
82 861.90 14:53:07 Turquoise 592083042369606000
216 861.90 14:53:07 Chi-X Europe 592083042369606000
278 861.90 14:53:07 Chi-X Europe 592083042369606000
152 861.90 14:53:07 Chi-X Europe 606156792814746000
400 861.90 14:53:08 Turquoise 606156792814746000
50 861.90 14:53:08 Turquoise 606156792814746000
437 861.90 14:53:10 Chi-X Europe 592083042369606000
234 861.80 14:53:12 London Stock Exchange 592083042369606000
84 861.80 14:53:12 London Stock Exchange 606156792814746000
1,526 861.80 14:53:12 London Stock Exchange 606156792814746000
197 861.80 14:53:21 Chi-X Europe 592083042369606000
334 861.80 14:53:21 Chi-X Europe 592083042369606000
1,033 861.80 14:53:21 Chi-X Europe 606156792814747000
523 861.80 14:53:21 BATS Europe 592083042369606000
87 861.90 14:53:22 Turquoise 606156792814747000
218 861.90 14:53:23 Chi-X Europe 606156792814747000
1,057 861.80 14:53:35 London Stock Exchange 592083042369606000
81 861.80 14:53:35 Turquoise 592083042369606000
697 861.80 14:53:35 Chi-X Europe 592083042369606000
158 861.80 14:53:35 Turquoise 592083042369606000
45 861.80 14:53:35 BATS Europe 592083042369606000
527 861.80 14:53:35 Turquoise 592083042369606000
124 861.80 14:53:35 Chi-X Europe 592083042369606000
800 861.80 14:53:35 Chi-X Europe 592083042369606000
392 861.80 14:53:35 London Stock Exchange 606156792814747000
127 861.80 14:53:35 London Stock Exchange 606156792814747000
300 861.80 14:53:35 London Stock Exchange 606156792814747000
480 861.80 14:53:35 London Stock Exchange 606156792814747000
109 861.80 14:53:35 London Stock Exchange 606156792814747000
520 861.80 14:53:35 London Stock Exchange 606156792814747000
518 861.80 14:53:35 BATS Europe 606156792814747000
111 861.70 14:53:35 Chi-X Europe 592083042369606000
712 861.70 14:53:35 London Stock Exchange 592083042369606000
1,347 861.70 14:53:35 London Stock Exchange 592083042369606000
523 861.70 14:53:35 London Stock Exchange 592083042369606000
69 861.70 14:53:35 London Stock Exchange 592083042369606000
263 861.70 14:53:35 London Stock Exchange 592083042369606000
20 861.70 14:53:35 Chi-X Europe 592083042369606000
394 861.70 14:53:35 Chi-X Europe 592083042369606000
600 861.70 14:53:35 London Stock Exchange 606156792814747000
311 861.70 14:53:35 London Stock Exchange 606156792814747000
241 861.70 14:53:35 London Stock Exchange 592083042369606000
259 861.70 14:53:35 London Stock Exchange 606156792814747000
18 861.70 14:53:36 London Stock Exchange 592083042369606000
440 861.70 14:53:36 London Stock Exchange 606156792814747000
234 861.70 14:53:41 London Stock Exchange 592083042369606000
1,170 861.70 14:53:41 London Stock Exchange 592083042369606000
1,500 861.70 14:53:41 London Stock Exchange 606156792814747000
367 861.50 14:53:41 London Stock Exchange 592083042369606000
577 861.60 14:53:41 London Stock Exchange 606156792814747000
114 861.60 14:53:41 BATS Europe 592083042369606000
362 861.60 14:53:41 Chi-X Europe 592083042369606000
457 861.60 14:53:41 BATS Europe 592083042369606000
377 861.60 14:53:41 Chi-X Europe 592083042369606000
169 861.60 14:53:41 Chi-X Europe 606156792814747000
470 861.60 14:53:41 Chi-X Europe 606156792814747000
780 861.50 14:53:41 London Stock Exchange 592083042369606000
228 861.50 14:53:41 London Stock Exchange 606156792814747000
178 861.50 14:53:41 Chi-X Europe 606156792814747000
440 861.50 14:53:41 Chi-X Europe 606156792814747000
1 861.10 14:53:58 London Stock Exchange 606156792814747000
254 861.50 14:54:29 London Stock Exchange 606156792814748000
1,319 861.50 14:54:29 London Stock Exchange 606156792814748000
65 861.50 14:54:29 London Stock Exchange 606156792814748000
177 861.50 14:54:29 London Stock Exchange 606156792814748000
111 861.50 14:54:29 London Stock Exchange 606156792814748000
373 861.50 14:54:29 London Stock Exchange 606156792814748000
646 861.40 14:54:36 London Stock Exchange 592083042369608000
356 861.40 14:54:36 Turquoise 592083042369608000
400 861.40 14:54:36 Chi-X Europe 592083042369608000
485 861.40 14:54:36 Chi-X Europe 592083042369608000
943 861.20 14:54:36 London Stock Exchange 592083042369608000
1,563 861.30 14:54:36 London Stock Exchange 606156792814748000
35 861.30 14:54:37 London Stock Exchange 592083042369608000
703 861.30 14:54:37 Chi-X Europe 592083042369608000
413 861.30 14:54:37 London Stock Exchange 606156792814748000
400 861.30 14:54:37 Turquoise 606156792814748000
400 861.30 14:54:37 Chi-X Europe 606156792814748000
25 861.30 14:54:43 London Stock Exchange 606156792814749000
90 861.30 14:54:59 London Stock Exchange 606156792814749000
383 861.30 14:55:12 Chi-X Europe 592083042369608000
808 861.30 14:55:12 Chi-X Europe 592083042369608000
413 861.30 14:55:12 London Stock Exchange 592083042369608000
937 861.30 14:55:12 London Stock Exchange 592083042369608000
293 861.30 14:55:12 London Stock Exchange 606156792814749000
271 861.30 14:55:12 Chi-X Europe 606156792814749000
200 861.30 14:55:12 Chi-X Europe 606156792814749000
455 861.30 14:55:12 Chi-X Europe 606156792814749000
348 861.30 14:55:12 BATS Europe 606156792814749000
1,165 861.30 14:55:12 London Stock Exchange 606156792814749000
833 861.30 14:55:12 London Stock Exchange 606156792814749000
512 861.30 14:55:12 London Stock Exchange 606156792814749000
564 861.30 14:55:12 Turquoise 592083042369608000
54 861.20 14:55:12 London Stock Exchange 592083042369608000
452 861.20 14:55:12 Chi-X Europe 606156792814749000
696 861.20 14:55:12 Chi-X Europe 606156792814749000
400 861.20 14:55:12 Chi-X Europe 606156792814749000
60 861.20 14:55:12 London Stock Exchange 592083042369608000
50 861.10 14:55:12 London Stock Exchange 606156792814749000
115 861.10 14:55:16 London Stock Exchange 606156792814749000
1,000 861.10 14:55:16 London Stock Exchange 606156792814749000
228 861.10 14:55:16 London Stock Exchange 606156792814749000
620 861.10 14:55:16 Turquoise 606156792814749000
1,230 861.10 14:55:16 London Stock Exchange 606156792814749000
139 861.10 14:55:16 Chi-X Europe 606156792814749000
404 861.10 14:55:16 Chi-X Europe 606156792814749000
110 861.10 14:55:16 Chi-X Europe 606156792814749000
737 861.10 14:55:16 London Stock Exchange 592083042369609000
64 861.10 14:55:16 Chi-X Europe 606156792814749000
1,149 861.00 14:55:19 London Stock Exchange 592083042369609000
1,086 861.00 14:55:19 London Stock Exchange 606156792814749000
364 861.00 14:55:19 London Stock Exchange 606156792814749000
298 861.00 14:55:19 Chi-X Europe 606156792814749000
172 861.00 14:55:19 Chi-X Europe 606156792814749000
204 861.00 14:55:19 London Stock Exchange 606156792814749000
108 861.00 14:55:34 London Stock Exchange 606156792814750000
1,258 861.00 14:55:34 London Stock Exchange 606156792814750000
61 861.00 14:55:34 London Stock Exchange 606156792814750000
71 861.00 14:55:34 London Stock Exchange 606156792814750000
190 860.90 14:55:37 London Stock Exchange 592083042369609000
1,000 860.90 14:55:37 London Stock Exchange 592083042369609000
398 860.90 14:55:37 London Stock Exchange 592083042369609000
8 860.90 14:55:37 London Stock Exchange 592083042369609000
543 860.90 14:55:37 Chi-X Europe 592083042369609000
212 860.90 14:55:37 Chi-X Europe 606156792814750000
345 860.90 14:55:37 Chi-X Europe 606156792814750000
1 860.80 14:55:37 London Stock Exchange 592083042369609000
517 860.80 14:55:38 Chi-X Europe 592083042369609000
456 860.80 14:55:38 Chi-X Europe 592083042369609000
74 860.80 14:55:38 Chi-X Europe 592083042369609000
208 860.80 14:55:38 London Stock Exchange 592083042369609000
86 860.80 14:55:39 London Stock Exchange 592083042369609000
187 860.80 14:55:43 London Stock Exchange 592083042369610000
71 860.90 14:55:54 BATS Europe 592083042369610000
406 860.80 14:55:54 Chi-X Europe 606156792814750000
437 860.80 14:55:55 London Stock Exchange 592083042369610000
1,141 860.80 14:56:11 London Stock Exchange 592083042369610000
68 860.80 14:56:11 London Stock Exchange 592083042369610000
1,248 860.80 14:56:11 London Stock Exchange 592083042369610000
555 860.80 14:56:11 Chi-X Europe 592083042369610000
1,007 860.80 14:56:11 London Stock Exchange 606156792814751000
1,130 860.80 14:56:11 London Stock Exchange 606156792814751000
70 860.70 14:56:11 London Stock Exchange 606156792814751000
149 860.70 14:56:11 Chi-X Europe 592083042369610000
691 860.80 14:56:22 London Stock Exchange 592083042369611000
274 860.80 14:56:22 London Stock Exchange 606156792814751000
354 860.80 14:56:22 Turquoise 606156792814751000
61 860.80 14:56:25 London Stock Exchange 606156792814751000
972 860.80 14:56:26 London Stock Exchange 592083042369611000
81 860.80 14:56:26 London Stock Exchange 606156792814751000
108 860.80 14:56:26 London Stock Exchange 606156792814751000
733 860.80 14:56:26 London Stock Exchange 606156792814751000
178 860.80 14:56:26 London Stock Exchange 606156792814751000
190 860.80 14:56:26 London Stock Exchange 606156792814751000
56 860.80 14:56:26 London Stock Exchange 606156792814751000
485 860.70 14:56:26 London Stock Exchange 606156792814751000
504 860.70 14:56:26 Chi-X Europe 592083042369611000
1,010 860.70 14:56:26 BATS Europe 592083042369611000
484 860.70 14:56:26 Turquoise 592083042369611000
264 860.70 14:56:26 Turquoise 592083042369611000
712 860.70 14:56:26 Chi-X Europe 606156792814751000
886 860.70 14:56:26 Chi-X Europe 606156792814751000
174 860.60 14:56:27 London Stock Exchange 592083042369611000
301 860.60 14:56:34 London Stock Exchange 606156792814751000
980 860.70 14:56:43 London Stock Exchange 592083042369611000
290 860.70 14:56:43 Chi-X Europe 592083042369611000
235 860.70 14:56:43 Chi-X Europe 592083042369611000
952 860.70 14:56:43 London Stock Exchange 606156792814752000
520 860.70 14:56:43 London Stock Exchange 606156792814752000
887 860.60 14:56:43 London Stock Exchange 606156792814752000
77 860.60 14:56:43 London Stock Exchange 592083042369611000
417 860.60 14:56:43 Chi-X Europe 592083042369611000
400 860.70 14:56:51 Turquoise 606156792814752000
124 860.70 14:56:51 Turquoise 592083042369611000
61 860.70 14:56:57 London Stock Exchange 606156792814752000
624 860.70 14:57:25 London Stock Exchange 592083042369612000
588 860.70 14:57:25 London Stock Exchange 592083042369612000
477 860.70 14:57:25 London Stock Exchange 606156792814753000
871 860.70 14:57:25 London Stock Exchange 606156792814753000
375 860.70 14:57:43 London Stock Exchange 592083042369613000
190 860.70 14:57:43 London Stock Exchange 606156792814753000
114 860.70 14:57:43 London Stock Exchange 606156792814753000
1,482 860.70 14:57:43 London Stock Exchange 592083042369613000
358 860.70 14:57:43 BATS Europe 592083042369613000
957 860.70 14:57:43 London Stock Exchange 606156792814753000
402 860.70 14:57:43 London Stock Exchange 606156792814753000
1,167 860.70 14:57:49 London Stock Exchange 592083042369613000
1,372 860.70 14:57:49 London Stock Exchange 592083042369613000
492 860.70 14:57:49 London Stock Exchange 606156792814753000
753 860.70 14:57:49 London Stock Exchange 592083042369613000
84 860.70 14:57:49 London Stock Exchange 606156792814753000
361 860.60 14:57:49 Turquoise 592083042369613000
359 860.60 14:57:54 London Stock Exchange 592083042369613000
82 860.60 14:58:01 Turquoise 592083042369613000
35 860.60 14:58:01 BATS Europe 592083042369613000
370 860.60 14:58:01 Turquoise 606156792814754000
119 860.60 14:58:01 Turquoise 606156792814754000
66 860.50 14:58:05 London Stock Exchange 592083042369613000
153 860.50 14:58:09 London Stock Exchange 592083042369613000
61 860.50 14:58:15 Chi-X Europe 606156792814754000
487 860.50 14:58:15 BATS Europe 592083042369614000
484 860.50 14:58:15 Turquoise 592083042369614000
587 860.50 14:58:15 BATS Europe 592083042369614000
593 860.50 14:58:15 BATS Europe 592083042369614000
109 860.50 14:58:15 Chi-X Europe 592083042369614000
301 860.50 14:58:15 Chi-X Europe 592083042369614000
647 860.50 14:58:15 Chi-X Europe 592083042369614000
175 860.50 14:58:15 Chi-X Europe 606156792814754000
362 860.50 14:58:15 Turquoise 606156792814754000
445 860.50 14:58:15 BATS Europe 606156792814754000
139 860.50 14:58:15 Chi-X Europe 606156792814754000
451 860.50 14:58:15 Chi-X Europe 606156792814754000
431 860.40 14:58:15 Chi-X Europe 592083042369614000
346 860.40 14:58:15 Chi-X Europe 592083042369614000
606 860.40 14:58:16 London Stock Exchange 606156792814754000
71 860.40 14:58:17 Chi-X Europe 592083042369614000
492 860.40 14:58:17 London Stock Exchange 606156792814754000
95 860.40 14:58:17 Chi-X Europe 606156792814754000
1,140 860.90 14:58:30 London Stock Exchange 592083042369614000
458 860.90 14:58:34 London Stock Exchange 592083042369614000
563 861.30 14:58:55 BATS Europe 606156792814755000
111 861.30 14:58:55 Chi-X Europe 606156792814755000
980 861.20 14:58:56 London Stock Exchange 592083042369615000
66 861.30 14:59:10 BATS Europe 606156792814755000
724 861.50 14:59:13 BATS Europe 606156792814755000
185 861.50 14:59:13 BATS Europe 606156792814755000
1,131 861.50 14:59:13 BATS Europe 592083042369615000
400 861.40 14:59:14 BATS Europe 592083042369615000
879 861.50 14:59:14 BATS Europe 592083042369615000
150 861.50 14:59:14 BATS Europe 592083042369615000
400 861.40 14:59:14 Turquoise 606156792814755000
135 861.40 14:59:14 Turquoise 606156792814755000
110 861.50 14:59:14 London Stock Exchange 606156792814755000
400 861.50 14:59:14 BATS Europe 606156792814755000
348 861.50 14:59:17 BATS Europe 592083042369615000
65 861.50 14:59:17 London Stock Exchange 592083042369615000
83 861.50 14:59:17 London Stock Exchange 592083042369615000
631 861.50 14:59:17 BATS Europe 606156792814756000
702 861.40 14:59:30 London Stock Exchange 592083042369615000
676 861.40 14:59:30 Chi-X Europe 592083042369615000
1,520 861.40 14:59:30 London Stock Exchange 606156792814756000
80 861.40 14:59:30 London Stock Exchange 606156792814756000
1,123 861.40 14:59:30 London Stock Exchange 606156792814756000
114 861.40 14:59:30 BATS Europe 606156792814756000
353 861.30 14:59:30 London Stock Exchange 592083042369615000
240 861.50 14:59:36 Chi-X Europe 592083042369616000
216 861.50 14:59:36 Chi-X Europe 592083042369616000
393 861.50 14:59:41 BATS Europe 592083042369616000
139 861.50 14:59:54 London Stock Exchange 606156792814756000
214 861.50 14:59:54 London Stock Exchange 606156792814756000
131 861.50 14:59:54 BATS Europe 606156792814756000
473 861.60 14:59:59 BATS Europe 592083042369616000
69 861.60 15:00:01 Turquoise 592083042369616000
346 861.60 15:00:01 Turquoise 592083042369616000
90 861.60 15:00:01 London Stock Exchange 592083042369616000
348 861.60 15:00:01 Chi-X Europe 592083042369616000
764 861.60 15:00:01 BATS Europe 606156792814757000
1,180 861.60 15:00:01 BATS Europe 592083042369616000
390 861.60 15:00:01 Chi-X Europe 606156792814757000
200 861.70 15:00:23 London Stock Exchange 606156792814757000
397 861.70 15:00:24 London Stock Exchange 592083042369617000
1,174 861.70 15:00:24 London Stock Exchange 606156792814757000
745 861.70 15:00:27 London Stock Exchange 592083042369617000
499 861.70 15:00:27 London Stock Exchange 592083042369617000
618 861.70 15:00:27 London Stock Exchange 592083042369617000
1,448 861.70 15:00:27 London Stock Exchange 606156792814757000
690 861.70 15:00:27 London Stock Exchange 606156792814757000
323 861.80 15:00:33 Turquoise 606156792814757000
77 861.80 15:00:33 Turquoise 592083042369617000
400 861.80 15:00:33 Turquoise 606156792814757000
33 861.80 15:00:33 Turquoise 606156792814757000
1,134 861.80 15:00:36 London Stock Exchange 592083042369617000
437 861.80 15:00:36 London Stock Exchange 606156792814757000
221 861.90 15:00:47 BATS Europe 606156792814758000
163 861.90 15:00:47 BATS Europe 606156792814758000
123 861.90 15:00:47 Chi-X Europe 606156792814758000
90 861.90 15:00:47 Chi-X Europe 606156792814758000
403 861.90 15:00:47 BATS Europe 592083042369617000
123 861.90 15:00:47 Chi-X Europe 592083042369617000
100
- More to follow, for following part double click ID:nRSB7769AeRecent news on National Grid
See all newsREG - National Grid PLC - Outcome of audit tender process
AnnouncementREG - National Grid PLC - Director/PDMR Shareholding
AnnouncementREG - National Grid PLC - Ofgem's RIIO-T3 Final Determination published
AnnouncementREG - National Grid PLC - Director/PDMR Shareholding
AnnouncementREG - National Grid PLC - Total Voting Rights
Announcement