REG - National Grid PLC - Transaction in Own Shares <Origin Href="QuoteRef">NG.L</Origin> - Part 4
05/01/2018 17:55
- Part 4: For the preceding part double click ID:nRSE1580Bc
863.60 10:10:42 London Stock Exchange 606157854504694000
274 863.60 10:10:42 London Stock Exchange 606157854504694000
492 863.60 10:10:42 Chi-X Europe 606157854504694000
500 863.60 10:10:42 London Stock Exchange 592084104052624000
220 863.60 10:10:54 London Stock Exchange 592084104052624000
81 863.60 10:10:54 London Stock Exchange 592084104052624000
52 863.60 10:10:54 London Stock Exchange 606157854504694000
100 863.60 10:10:54 London Stock Exchange 606157854504694000
114 863.30 10:12:15 London Stock Exchange 592084104052627000
577 863.60 10:13:44 Chi-X Europe 592084104052629000
542 863.50 10:13:59 Chi-X Europe 606157854504699000
502 863.50 10:13:59 Chi-X Europe 606157854504699000
198 863.50 10:13:59 Chi-X Europe 606157854504699000
269 863.50 10:13:59 Chi-X Europe 606157854504699000
564 863.40 10:15:00 London Stock Exchange 606157854504700000
297 863.40 10:15:00 Chi-X Europe 606157854504700000
454 863.40 10:15:00 BATS Europe 606157854504700000
196 863.60 10:15:21 BATS Europe 592084104052633000
192 863.60 10:15:21 BATS Europe 592084104052633000
656 863.60 10:15:21 Chi-X Europe 592084104052633000
588 863.70 10:15:43 Chi-X Europe 606157854504702000
165 863.50 10:15:49 Chi-X Europe 606157854504702000
291 863.50 10:15:49 Chi-X Europe 606157854504702000
246 864.10 10:16:50 London Stock Exchange 606157854504704000
861 864.10 10:16:55 London Stock Exchange 606157854504704000
1,154 864.10 10:16:55 London Stock Exchange 592084104052635000
138 864.10 10:16:55 Chi-X Europe 606157854504704000
100 864.10 10:16:55 BATS Europe 606157854504704000
281 864.10 10:16:55 Chi-X Europe 606157854504704000
64 864.10 10:16:55 London Stock Exchange 606157854504704000
158 864.40 10:17:17 Chi-X Europe 592084104052636000
262 864.40 10:17:17 Chi-X Europe 606157854504704000
837 864.30 10:17:20 London Stock Exchange 606157854504704000
102 864.30 10:17:20 London Stock Exchange 606157854504704000
500 864.30 10:17:20 London Stock Exchange 592084104052636000
400 864.30 10:17:20 Chi-X Europe 606157854504704000
20 864.30 10:17:21 London Stock Exchange 606157854504704000
394 864.40 10:17:30 London Stock Exchange 606157854504704000
80 864.20 10:18:04 Chi-X Europe 592084104052636000
503 864.20 10:18:37 Chi-X Europe 592084104052637000
367 864.20 10:18:37 BATS Europe 592084104052637000
135 864.20 10:18:37 BATS Europe 592084104052637000
466 864.20 10:18:37 Chi-X Europe 592084104052637000
316 864.20 10:18:37 Chi-X Europe 592084104052637000
128 864.20 10:18:37 Chi-X Europe 592084104052637000
98 864.20 10:18:37 Chi-X Europe 592084104052637000
157 864.20 10:18:37 London Stock Exchange 606157854504706000
887 864.20 10:18:37 London Stock Exchange 606157854504706000
272 864.70 10:19:30 London Stock Exchange 606157854504707000
666 864.70 10:19:30 London Stock Exchange 606157854504707000
471 864.70 10:19:30 Chi-X Europe 606157854504707000
573 864.70 10:19:30 Chi-X Europe 606157854504707000
454 864.70 10:19:30 London Stock Exchange 606157854504707000
9 864.40 10:19:40 London Stock Exchange 606157854504707000
145 864.40 10:19:43 London Stock Exchange 606157854504707000
113 864.60 10:20:09 London Stock Exchange 592084104052639000
300 864.60 10:20:10 London Stock Exchange 592084104052639000
225 864.60 10:20:10 London Stock Exchange 592084104052639000
406 864.60 10:20:10 Chi-X Europe 606157854504707000
655 864.50 10:20:39 Chi-X Europe 592084104052639000
1,044 864.50 10:20:39 Chi-X Europe 606157854504708000
398 864.50 10:20:39 BATS Europe 606157854504708000
620 864.50 10:21:50 London Stock Exchange 592084104052641000
260 865.20 10:22:48 Chi-X Europe 606157854504711000
88 865.20 10:22:48 Chi-X Europe 606157854504711000
29 865.00 10:23:31 London Stock Exchange 592084104052643000
624 865.10 10:24:00 London Stock Exchange 606157854504712000
420 865.10 10:24:00 Chi-X Europe 592084104052643000
1,427 865.10 10:24:27 London Stock Exchange 606157854504712000
1,079 865.00 10:24:27 London Stock Exchange 592084104052644000
819 865.00 10:24:27 Chi-X Europe 592084104052644000
231 865.00 10:24:27 Chi-X Europe 592084104052644000
1,011 864.90 10:24:27 London Stock Exchange 592084104052644000
585 864.90 10:24:27 London Stock Exchange 592084104052644000
193 864.90 10:24:27 Chi-X Europe 592084104052644000
302 864.90 10:24:27 Chi-X Europe 592084104052644000
189 864.90 10:24:27 London Stock Exchange 606157854504712000
707 864.90 10:24:27 London Stock Exchange 606157854504712000
842 864.90 10:24:27 London Stock Exchange 606157854504712000
373 864.90 10:24:27 London Stock Exchange 606157854504712000
207 864.90 10:24:27 London Stock Exchange 606157854504712000
298 864.90 10:24:27 Chi-X Europe 606157854504712000
174 864.90 10:24:27 Chi-X Europe 606157854504712000
971 864.90 10:24:27 London Stock Exchange 592084104052644000
502 864.90 10:24:27 London Stock Exchange 606157854504712000
469 864.90 10:24:27 London Stock Exchange 592084104052644000
106 864.90 10:24:27 London Stock Exchange 592084104052644000
617 864.90 10:24:36 London Stock Exchange 592084104052644000
915 864.90 10:24:36 London Stock Exchange 592084104052644000
1,034 864.90 10:24:36 London Stock Exchange 606157854504713000
510 864.90 10:24:36 Chi-X Europe 606157854504713000
454 864.90 10:24:36 Chi-X Europe 606157854504713000
716 864.90 10:24:36 London Stock Exchange 606157854504713000
209 864.90 10:24:37 Chi-X Europe 592084104052644000
611 864.80 10:24:44 Chi-X Europe 592084104052644000
347 864.50 10:25:29 Chi-X Europe 592084104052646000
15 864.50 10:26:04 London Stock Exchange 592084104052646000
246 864.50 10:26:16 Chi-X Europe 592084104052647000
102 864.50 10:26:16 Chi-X Europe 592084104052647000
350 864.50 10:27:29 Chi-X Europe 592084104052648000
350 864.90 10:28:48 BATS Europe 592084104052650000
893 864.90 10:28:48 London Stock Exchange 592084104052650000
204 864.90 10:28:48 London Stock Exchange 592084104052650000
694 864.90 10:28:48 Chi-X Europe 606157854504718000
15 864.90 10:28:48 London Stock Exchange 606157854504718000
1,108 864.90 10:28:48 London Stock Exchange 606157854504718000
107 864.80 10:28:48 London Stock Exchange 592084104052650000
64 864.50 10:30:32 Turquoise 592084104052653000
200 864.50 10:30:38 London Stock Exchange 592084104052653000
300 864.50 10:30:38 London Stock Exchange 592084104052653000
200 864.50 10:30:38 London Stock Exchange 592084104052653000
200 864.50 10:30:38 London Stock Exchange 592084104052653000
285 864.50 10:30:38 London Stock Exchange 592084104052653000
15 864.50 10:30:38 London Stock Exchange 592084104052653000
785 864.50 10:30:38 London Stock Exchange 592084104052653000
389 864.50 10:30:38 London Stock Exchange 592084104052653000
150 864.50 10:30:38 Turquoise 592084104052653000
236 864.50 10:30:38 Turquoise 592084104052653000
87 864.50 10:30:38 Chi-X Europe 592084104052653000
751 864.50 10:30:38 Chi-X Europe 592084104052653000
429 864.50 10:30:38 Chi-X Europe 592084104052653000
22 864.50 10:30:38 London Stock Exchange 606157854504721000
719 864.50 10:30:38 London Stock Exchange 606157854504721000
152 864.50 10:30:38 London Stock Exchange 606157854504721000
456 864.50 10:30:38 London Stock Exchange 606157854504721000
46 864.50 10:30:38 BATS Europe 606157854504721000
267 864.50 10:30:38 Chi-X Europe 606157854504721000
421 864.50 10:30:38 Chi-X Europe 606157854504721000
156 864.50 10:30:38 Chi-X Europe 606157854504721000
300 864.40 10:30:45 London Stock Exchange 592084104052653000
190 864.40 10:30:52 London Stock Exchange 592084104052653000
187 864.40 10:31:00 London Stock Exchange 592084104052653000
367 864.40 10:31:00 London Stock Exchange 592084104052653000
756 864.40 10:31:00 Chi-X Europe 606157854504721000
1,044 864.40 10:31:00 Chi-X Europe 606157854504721000
1,044 864.40 10:31:00 Chi-X Europe 606157854504721000
133 864.30 10:31:00 London Stock Exchange 592084104052653000
515 864.30 10:31:00 London Stock Exchange 592084104052653000
222 864.30 10:31:00 BATS Europe 592084104052653000
400 864.30 10:31:00 BATS Europe 592084104052653000
209 864.20 10:31:10 London Stock Exchange 606157854504721000
150 864.20 10:31:56 London Stock Exchange 606157854504722000
200 864.20 10:32:00 London Stock Exchange 606157854504722000
200 864.20 10:32:13 London Stock Exchange 606157854504722000
200 864.20 10:32:13 London Stock Exchange 606157854504722000
101 864.20 10:32:13 London Stock Exchange 606157854504722000
44 864.20 10:32:13 London Stock Exchange 592084104052654000
256 864.20 10:32:13 London Stock Exchange 606157854504722000
67 864.20 10:32:17 London Stock Exchange 592084104052654000
1,281 864.40 10:33:54 London Stock Exchange 592084104052657000
13 864.40 10:33:54 London Stock Exchange 592084104052657000
631 864.40 10:33:54 London Stock Exchange 592084104052657000
421 864.40 10:33:54 Chi-X Europe 606157854504725000
95 864.40 10:33:54 London Stock Exchange 592084104052657000
1,118 864.80 10:34:55 London Stock Exchange 592084104052658000
583 864.80 10:34:55 London Stock Exchange 606157854504726000
490 864.80 10:34:55 Chi-X Europe 606157854504726000
1,150 865.40 10:38:46 London Stock Exchange 592084104052663000
1,015 865.40 10:38:46 London Stock Exchange 606157854504730000
381 865.40 10:38:46 Chi-X Europe 606157854504730000
105 865.40 10:38:51 London Stock Exchange 606157854504730000
1,014 865.90 10:39:15 London Stock Exchange 606157854504731000
962 865.90 10:39:21 London Stock Exchange 592084104052663000
831 865.90 10:39:21 London Stock Exchange 592084104052663000
414 865.90 10:39:21 Chi-X Europe 592084104052663000
232 865.90 10:39:21 London Stock Exchange 606157854504731000
400 865.90 10:39:21 London Stock Exchange 606157854504731000
307 865.90 10:39:21 London Stock Exchange 606157854504731000
162 865.90 10:39:21 Chi-X Europe 606157854504731000
282 865.90 10:39:21 Chi-X Europe 606157854504731000
29 865.80 10:39:21 London Stock Exchange 592084104052663000
93 865.60 10:40:12 London Stock Exchange 606157854504732000
901 865.60 10:40:12 London Stock Exchange 592084104052664000
1,178 865.60 10:40:12 London Stock Exchange 592084104052664000
414 865.60 10:40:12 Chi-X Europe 592084104052664000
557 865.50 10:40:12 Chi-X Europe 592084104052664000
708 865.60 10:40:12 London Stock Exchange 606157854504732000
1,055 865.60 10:40:12 London Stock Exchange 606157854504732000
403 865.60 10:40:12 Chi-X Europe 606157854504732000
362 865.60 10:40:12 Chi-X Europe 606157854504732000
35 865.60 10:40:12 Chi-X Europe 606157854504732000
260 865.60 10:40:12 London Stock Exchange 592084104052664000
240 865.60 10:40:12 London Stock Exchange 606157854504732000
20 865.60 10:40:12 London Stock Exchange 606157854504732000
235 865.60 10:40:12 London Stock Exchange 592084104052664000
1,097 865.60 10:40:18 London Stock Exchange 592084104052664000
713 865.60 10:42:33 London Stock Exchange 592084104052667000
959 865.80 10:44:30 London Stock Exchange 592084104052670000
199 865.80 10:44:30 London Stock Exchange 606157854504738000
104 865.80 10:44:55 Chi-X Europe 592084104052671000
100 865.80 10:45:05 Chi-X Europe 592084104052671000
114 865.80 10:45:05 Chi-X Europe 592084104052671000
461 865.80 10:45:17 Chi-X Europe 592084104052671000
265 865.80 10:45:17 Chi-X Europe 592084104052671000
1,044 865.70 10:45:26 Chi-X Europe 592084104052672000
318 865.70 10:45:26 Chi-X Europe 606157854504739000
438 865.70 10:46:03 BATS Europe 592084104052672000
288 865.70 10:46:03 Chi-X Europe 606157854504739000
47 865.60 10:46:03 Chi-X Europe 592084104052672000
368 865.60 10:46:03 Chi-X Europe 592084104052672000
627 865.60 10:46:03 Chi-X Europe 592084104052672000
43 865.60 10:46:03 Chi-X Europe 592084104052672000
1,031 865.60 10:46:03 Chi-X Europe 592084104052672000
13 865.60 10:46:03 Chi-X Europe 592084104052672000
267 865.60 10:46:03 BATS Europe 606157854504739000
107 865.60 10:46:03 BATS Europe 606157854504739000
587 865.60 10:46:03 Chi-X Europe 606157854504739000
457 865.60 10:46:03 Chi-X Europe 606157854504739000
705 865.60 10:46:31 London Stock Exchange 606157854504740000
374 865.60 10:46:37 London Stock Exchange 606157854504740000
56 865.60 10:46:37 London Stock Exchange 606157854504740000
585 865.60 10:49:58 London Stock Exchange 592084104052678000
346 865.60 10:49:58 London Stock Exchange 592084104052678000
632 865.60 10:49:58 Chi-X Europe 592084104052678000
1,044 865.60 10:49:58 Chi-X Europe 592084104052678000
499 865.60 10:49:58 Chi-X Europe 606157854504745000
412 865.60 10:49:58 BATS Europe 606157854504745000
545 865.60 10:49:58 Chi-X Europe 606157854504745000
204 865.60 10:49:58 London Stock Exchange 606157854504745000
1,044 865.50 10:50:02 Chi-X Europe 592084104052678000
1,044 865.50 10:50:02 Chi-X Europe 606157854504745000
1,044 865.50 10:50:02 Chi-X Europe 606157854504745000
1,097 865.40 10:50:02 London Stock Exchange 592084104052678000
616 865.40 10:50:02 London Stock Exchange 606157854504745000
457 865.40 10:50:02 London Stock Exchange 606157854504745000
29 865.40 10:50:02 London Stock Exchange 606157854504745000
1,179 865.40 10:50:02 London Stock Exchange 606157854504745000
279 865.20 10:50:03 London Stock Exchange 606157854504745000
879 865.20 10:50:03 London Stock Exchange 606157854504745000
190 865.20 10:50:03 London Stock Exchange 592084104052678000
1,107 865.60 10:52:32 London Stock Exchange 606157854504749000
606 865.60 10:54:14 London Stock Exchange 592084104052689000
304 865.60 10:54:14 Chi-X Europe 592084104052689000
94 865.60 10:54:14 Chi-X Europe 592084104052689000
40 865.60 10:54:14 Chi-X Europe 592084104052689000
537 865.50 10:54:14 Chi-X Europe 592084104052689000
507 865.50 10:54:14 Chi-X Europe 592084104052689000
1,044 865.50 10:54:14 Chi-X Europe 606157854504754000
1,086 866.20 10:56:07 London Stock Exchange 592084104052693000
20 866.20 10:56:07 London Stock Exchange 592084104052693000
378 866.10 10:56:24 BATS Europe 606157854504759000
651 866.10 10:56:24 Chi-X Europe 606157854504759000
674 866.10 10:56:24 Chi-X Europe 592084104052694000
403 866.10 10:56:24 Chi-X Europe 606157854504759000
938 865.90 10:57:33 London Stock Exchange 592084104052696000
882 865.90 10:57:33 London Stock Exchange 592084104052696000
88 865.90 10:57:33 London Stock Exchange 592084104052696000
25 865.90 10:57:33 London Stock Exchange 592084104052696000
958 865.90 10:57:33 London Stock Exchange 606157854504760000
180 865.90 10:57:33 London Stock Exchange 606157854504760000
887 865.90 10:57:33 London Stock Exchange 606157854504760000
208 865.90 10:57:33 Chi-X Europe 592084104052696000
247 865.90 10:57:33 Chi-X Europe 592084104052696000
529 865.90 10:57:33 Chi-X Europe 606157854504760000
383 865.90 10:57:33 Chi-X Europe 606157854504760000
21 865.90 10:57:33 Chi-X Europe 606157854504760000
365 865.90 10:57:33 London Stock Exchange 606157854504760000
125 865.90 10:57:33 London Stock Exchange 592084104052696000
438 866.40 10:58:45 London Stock Exchange 606157854504763000
736 866.40 10:58:45 London Stock Exchange 592084104052699000
702 866.40 10:58:45 London Stock Exchange 606157854504763000
365 866.40 10:58:45 Chi-X Europe 606157854504763000
350 866.40 10:58:55 London Stock Exchange 592084104052699000
388 866.30 10:58:55 Chi-X Europe 592084104052699000
746 866.40 10:58:55 London Stock Exchange 606157854504763000
1,123 866.30 10:58:55 London Stock Exchange 606157854504763000
54 866.30 10:58:55 London Stock Exchange 606157854504763000
155 866.10 10:59:15 London Stock Exchange 606157854504764000
667 866.10 10:59:15 London Stock Exchange 606157854504764000
451 866.10 10:59:15 Chi-X Europe 592084104052700000
431 865.90 10:59:55 Chi-X Europe 606157854504765000
38 865.90 10:59:55 Chi-X Europe 606157854504765000
754 865.90 11:00:28 London Stock Exchange 592084104052702000
300 865.90 11:00:28 London Stock Exchange 592084104052702000
599 865.90 11:00:28 London Stock Exchange 592084104052702000
1,125 865.90 11:00:28 London Stock Exchange 592084104052702000
301 865.90 11:00:28 London Stock Exchange 606157854504766000
72 865.90 11:00:28 London Stock Exchange 606157854504766000
389 865.90 11:00:28 London Stock Exchange 606157854504766000
380 865.90 11:00:28 Chi-X Europe 606157854504766000
283 865.90 11:00:28 Chi-X Europe 592084104052702000
47 865.90 11:00:28 Chi-X Europe 606157854504766000
6 865.90 11:00:28 Chi-X Europe 592084104052702000
4 865.90 11:00:28 London Stock Exchange 606157854504766000
255 865.80 11:03:13 London Stock Exchange 592084104052707000
1,037 865.80 11:03:13 London Stock Exchange 592084104052707000
546 865.80 11:03:13 London Stock Exchange 592084104052707000
255 865.80 11:03:13 London Stock Exchange 592084104052707000
155 865.80 11:03:13 Chi-X Europe 592084104052707000
834 865.80 11:03:13 London Stock Exchange 606157854504771000
298 865.80 11:03:13 Chi-X Europe 592084104052707000
396 865.80 11:03:13 Chi-X Europe 606157854504771000
93 865.80 11:03:23 London Stock Exchange 606157854504771000
300 865.70 11:03:23 London Stock Exchange 592084104052707000
200 865.70 11:03:23 London Stock Exchange 592084104052707000
200 865.70 11:03:24 London Stock Exchange 592084104052707000
300 865.70 11:03:33 London Stock Exchange 592084104052707000
92 865.70 11:03:33 London Stock Exchange 592084104052707000
228 865.30 11:04:20 London Stock Exchange 592084104052709000
300 865.30 11:04:20 London Stock Exchange 606157854504773000
239 865.30 11:04:20 London Stock Exchange 606157854504773000
467 865.30 11:04:20 Chi-X Europe 606157854504773000
200 865.30 11:04:20 London Stock Exchange 592084104052709000
142 865.40 11:06:18 Chi-X Europe 592084104052713000
567 865.40 11:06:18 Chi-X Europe 592084104052713000
364 865.40 11:06:18 Turquoise 606157854504776000
410 865.30 11:06:23 Turquoise 592084104052713000
757 865.30 11:06:23 London Stock Exchange 592084104052713000
144 865.30 11:06:23 London Stock Exchange 592084104052713000
538 865.30 11:06:23 London Stock Exchange 592084104052713000
441 865.30 11:06:23 Chi-X Europe 592084104052713000
503 865.30 11:06:23 Chi-X Europe 592084104052713000
825 865.30 11:06:23 London Stock Exchange 606157854504776000
1 865.30 11:06:23 Chi-X Europe 606157854504776000
445 865.30 11:06:23 Chi-X Europe 606157854504776000
372 865.30 11:06:23 Turquoise 592084104052713000
283 865.30 11:06:23 London Stock Exchange 592084104052713000
269 865.30 11:06:23 London Stock Exchange 606157854504776000
937 865.40 11:08:26 London Stock Exchange 592084104052715000
519 865.40 11:08:26 Chi-X Europe 606157854504778000
539 865.90 11:10:03 Chi-X Europe 606157854504780000
392 866.60 11:12:50 Chi-X Europe 592084104052721000
740 866.60 11:12:50 London Stock Exchange 592084104052721000
139 866.60 11:12:50 London Stock Exchange 592084104052721000
218 866.60 11:12:50 London Stock Exchange 592084104052721000
251 866.60 11:12:50 London Stock Exchange 606157854504784000
460 866.60 11:12:50 London Stock Exchange 606157854504784000
147 866.50 11:12:50 Chi-X Europe 592084104052721000
1,025 866.50 11:12:50 London Stock Exchange 592084104052721000
61 866.50 11:12:50 London Stock Exchange 592084104052721000
900 866.50 11:12:50 London Stock Exchange 592084104052721000
92 866.50 11:12:50 London Stock Exchange 592084104052721000
422 866.50 11:12:50 Chi-X Europe 592084104052721000
543 866.50 11:12:50 Chi-X Europe 592084104052721000
714 866.50 11:12:50 London Stock Exchange 606157854504784000
382 866.50 11:12:50 Chi-X Europe 606157854504784000
259 866.50 11:12:50 Chi-X Europe 592084104052721000
641 867.00 11:14:05 London Stock Exchange 592084104052722000
351 867.00 11:14:05 London Stock Exchange 606157854504785000
257 867.00 11:14:09 London Stock Exchange 606157854504785000
265 867.00 11:14:34 London Stock Exchange 606157854504786000
894 867.00 11:14:59 London Stock Exchange 592084104052723000
9 867.00 11:14:59 London Stock Exchange 606157854504786000
297 867.00 11:14:59 London Stock Exchange 606157854504786000
419 867.00 11:14:59 London Stock Exchange 606157854504786000
213 867.00 11:14:59 London Stock Exchange 606157854504786000
91 867.00 11:14:59 London Stock Exchange 606157854504786000
570 867.00 11:14:59 London Stock Exchange 606157854504786000
625 867.00 11:14:59 Turquoise 606157854504786000
232 867.00 11:14:59 Chi-X Europe 606157854504786000
428 867.00 11:14:59 Chi-X Europe 592084104052723000
451 867.00 11:14:59 Chi-X Europe 592084104052723000
153 867.00 11:14:59 Chi-X Europe 606157854504786000
433 867.00 11:14:59 Chi-X Europe 606157854504786000
80 867.00 11:14:59 BATS Europe 606157854504786000
480 867.00 11:14:59 London Stock Exchange 606157854504786000
400 867.00 11:14:59 London Stock Exchange 592084104052723000
148 867.00 11:14:59 London Stock Exchange 606157854504786000
539 867.00 11:14:59 London Stock Exchange 592084104052723000
969 867.00 11:15:00 London Stock Exchange 606157854504786000
400 867.00 11:15:00 Chi-X Europe 592084104052724000
24 867.00 11:15:00 London Stock Exchange 592084104052724000
664 866.90 11:15:04 London Stock Exchange 592084104052724000
910 866.90 11:15:04 London Stock Exchange 592084104052724000
536 866.90 11:15:04 Chi-X Europe 592084104052724000
25 866.90 11:15:04 London Stock Exchange 606157854504786000
119 866.90 11:15:04 London Stock Exchange 606157854504786000
813 866.90 11:15:04 London Stock Exchange 606157854504786000
481 866.90 11:15:04 Chi-X Europe 606157854504786000
392 866.90 11:15:04 Chi-X Europe 606157854504786000
46 866.90 11:15:04 Chi-X Europe 606157854504786000
1,044 866.80 11:15:04 Chi-X Europe 592084104052724000
483 866.80 11:15:04 London Stock Exchange 592084104052724000
1,051 866.70 11:15:42 Chi-X Europe 592084104052725000
966 866.80 11:17:53 London Stock Exchange 592084104052728000
1,127 866.80 11:17:53 London Stock Exchange 606157854504790000
509 866.80 11:17:53 Chi-X Europe 592084104052728000
29 866.70 11:17:53 London Stock Exchange 592084104052728000
690 866.70 11:17:53 Chi-X Europe 592084104052728000
446 866.70 11:17:53 Turquoise 606157854504790000
71 866.80 11:17:53 London Stock Exchange 592084104052728000
981 867.00 11:18:42 London Stock Exchange 592084104052730000
154 867.00 11:18:50 London Stock Exchange 592084104052730000
222 867.00 11:19:04 London Stock Exchange 592084104052731000
438 867.00 11:19:04 London Stock Exchange 592084104052731000
1,010 867.30 11:20:01 London Stock Exchange 606157854504794000
515 867.30 11:20:01 Chi-X Europe 606157854504794000
806 867.20 11:20:01 London Stock Exchange 606157854504794000
491 867.20 11:20:01 London Stock Exchange 606157854504794000
93 867.20 11:20:01 London Stock Exchange 592084104052732000
888 867.10 11:20:05 London Stock Exchange 592084104052733000
374 867.00 11:20:05 London Stock Exchange 592084104052733000
278 867.00 11:20:05 London Stock Exchange 606157854504794000
473 867.00 11:20:05 Chi-X Europe 606157854504794000
390 867.00 11:20:05 Chi-X Europe 606157854504794000
441 866.90 11:20:05 Chi-X Europe 606157854504794000
2 867.00 11:20:05 London Stock Exchange 592084104052733000
400 867.00 11:20:05 BATS Europe 592084104052733000
1,171 866.80 11:20:41 London Stock Exchange 606157854504795000
742 866.80 11:20:41 Chi-X Europe 606157854504795000
303 866.80 11:20:41 Chi-X Europe 592084104052733000
361 866.70 11:20:47 Chi-X Europe 592084104052733000
1,103 866.80 11:21:30 London Stock Exchange 606157854504796000
445 867.10 11:22:27 London Stock Exchange 592084104052735000
600 867.10 11:22:27 London Stock Exchange 592084104052735000
117 867.10 11:22:27 London Stock Exchange 592084104052735000
682 867.10 11:22:27 London Stock Exchange 606157854504797000
481 867.10 11:22:27 Chi-X Europe 606157854504797000
892 867.30 11:24:56 London Stock Exchange 606157854504799000
339 867.30 11:24:56 London Stock Exchange 606157854504799000
317
- More to follow, for following part double click ID:nRSE1580BeRecent news on National Grid
See all newsREG - National Grid PLC - Outcome of audit tender process
AnnouncementREG - National Grid PLC - Director/PDMR Shareholding
AnnouncementREG - National Grid PLC - Ofgem's RIIO-T3 Final Determination published
AnnouncementREG - National Grid PLC - Director/PDMR Shareholding
AnnouncementREG - National Grid PLC - Total Voting Rights
Announcement