REG - National Grid PLC - Transaction in Own Shares <Origin Href="QuoteRef">NG.L</Origin> - Part 4
08/01/2018 17:55
- Part 4: For the preceding part double click ID:nRSH2823Bc
864.50 15:04:49 London Stock Exchange 592085165736695000
673 864.50 15:04:49 Chi-X Europe 606158916180844000
740 864.50 15:04:49 London Stock Exchange 606158916180844000
232 864.50 15:04:50 London Stock Exchange 606158916180844000
400 864.70 15:05:04 BATS Europe 592085165736696000
500 864.70 15:05:04 Chi-X Europe 592085165736696000
62 864.70 15:05:08 London Stock Exchange 606158916180846000
700 864.70 15:05:10 London Stock Exchange 606158916180846000
177 864.70 15:05:10 London Stock Exchange 606158916180846000
823 864.70 15:05:10 London Stock Exchange 606158916180846000
1229 864.70 15:05:10 London Stock Exchange 592085165736696000
377 864.70 15:05:10 London Stock Exchange 606158916180846000
412 864.70 15:05:10 London Stock Exchange 592085165736696000
88 864.70 15:05:10 London Stock Exchange 606158916180846000
270 864.70 15:05:10 London Stock Exchange 606158916180846000
400 864.70 15:05:10 BATS Europe 606158916180846000
484 864.70 15:05:17 London Stock Exchange 592085165736697000
11 864.70 15:05:17 Chi-X Europe 592085165736697000
677 864.70 15:05:18 London Stock Exchange 592085165736698000
224 864.70 15:05:18 London Stock Exchange 606158916180847000
225 864.70 15:05:18 London Stock Exchange 606158916180847000
426 864.70 15:05:18 Chi-X Europe 606158916180847000
449 864.70 15:05:18 London Stock Exchange 606158916180847000
437 865.00 15:05:43 London Stock Exchange 606158916180849000
463 865.00 15:05:43 London Stock Exchange 606158916180849000
37 865.00 15:05:43 London Stock Exchange 592085165736699000
266 865.00 15:05:43 London Stock Exchange 592085165736699000
28 865.00 15:05:43 London Stock Exchange 606158916180849000
500 864.90 15:05:43 London Stock Exchange 606158916180849000
11 864.90 15:05:43 London Stock Exchange 606158916180849000
489 864.90 15:05:43 London Stock Exchange 592085165736699000
500 864.90 15:05:44 London Stock Exchange 606158916180849000
686 864.90 15:05:44 London Stock Exchange 592085165736699000
500 864.90 15:05:44 London Stock Exchange 606158916180849000
499 864.90 15:05:44 London Stock Exchange 606158916180849000
970 864.80 15:05:44 London Stock Exchange 606158916180849000
5 864.80 15:05:44 London Stock Exchange 606158916180849000
998 864.80 15:05:48 London Stock Exchange 592085165736699000
508 864.90 15:06:00 London Stock Exchange 592085165736700000
286 864.90 15:06:00 London Stock Exchange 592085165736700000
480 865.00 15:06:00 Chi-X Europe 592085165736700000
398 865.00 15:06:00 London Stock Exchange 592085165736700000
247 865.00 15:06:00 London Stock Exchange 592085165736700000
400 865.00 15:06:00 BATS Europe 606158916180850000
173 865.00 15:06:00 Turquoise 606158916180850000
37 865.00 15:06:00 Turquoise 606158916180850000
150 865.00 15:06:00 London Stock Exchange 606158916180850000
606 865.00 15:06:00 London Stock Exchange 606158916180850000
410 865.00 15:06:00 London Stock Exchange 606158916180850000
10 864.90 15:06:00 Chi-X Europe 592085165736700000
125 864.90 15:06:01 London Stock Exchange 592085165736700000
623 864.80 15:06:06 London Stock Exchange 592085165736701000
864 864.80 15:06:06 London Stock Exchange 592085165736701000
400 864.80 15:06:06 BATS Europe 592085165736701000
400 864.80 15:06:06 Turquoise 606158916180850000
505 864.80 15:06:06 London Stock Exchange 606158916180850000
298 864.80 15:06:06 London Stock Exchange 606158916180850000
154 864.80 15:06:06 London Stock Exchange 606158916180850000
400 864.80 15:06:06 BATS Europe 606158916180850000
755 864.70 15:06:10 London Stock Exchange 606158916180851000
314 864.70 15:06:10 London Stock Exchange 606158916180851000
676 864.70 15:06:10 Chi-X Europe 606158916180851000
474 864.70 15:06:10 Chi-X Europe 606158916180851000
662 864.80 15:06:21 London Stock Exchange 592085165736702000
59 864.80 15:06:21 London Stock Exchange 592085165736702000
491 864.80 15:06:21 London Stock Exchange 592085165736702000
235 864.80 15:06:21 London Stock Exchange 606158916180851000
270 864.70 15:06:22 London Stock Exchange 592085165736702000
730 864.70 15:06:22 London Stock Exchange 592085165736702000
302 864.70 15:06:22 London Stock Exchange 592085165736702000
936 864.70 15:06:22 London Stock Exchange 592085165736702000
12 864.70 15:06:22 London Stock Exchange 592085165736702000
994 864.70 15:06:22 London Stock Exchange 606158916180852000
228 864.80 15:06:31 London Stock Exchange 606158916180852000
500 864.80 15:06:31 London Stock Exchange 606158916180852000
363 864.80 15:06:31 London Stock Exchange 592085165736703000
567 864.80 15:06:31 London Stock Exchange 606158916180852000
500 864.80 15:06:32 London Stock Exchange 592085165736703000
121 864.80 15:06:32 London Stock Exchange 592085165736703000
348 864.80 15:06:32 London Stock Exchange 606158916180852000
505 864.80 15:07:26 London Stock Exchange 592085165736706000
575 864.80 15:07:26 London Stock Exchange 592085165736706000
1000 864.80 15:07:26 London Stock Exchange 592085165736706000
65 864.80 15:07:31 London Stock Exchange 592085165736707000
1506 864.80 15:07:31 London Stock Exchange 606158916180856000
78 864.80 15:07:31 Chi-X Europe 592085165736707000
96 864.80 15:07:31 London Stock Exchange 606158916180856000
400 865.00 15:07:40 Turquoise 592085165736707000
310 865.00 15:07:40 Turquoise 592085165736707000
400 865.00 15:07:40 Chi-X Europe 606158916180856000
1000 865.00 15:07:40 London Stock Exchange 592085165736707000
500 865.00 15:07:45 Chi-X Europe 592085165736708000
568 865.00 15:07:45 Chi-X Europe 592085165736708000
324 865.00 15:07:45 London Stock Exchange 592085165736708000
202 864.90 15:08:07 London Stock Exchange 592085165736709000
484 864.90 15:08:07 London Stock Exchange 592085165736709000
56 864.90 15:08:07 London Stock Exchange 592085165736709000
671 864.90 15:08:07 London Stock Exchange 592085165736709000
610 864.90 15:08:07 Chi-X Europe 606158916180858000
129 864.90 15:08:07 Chi-X Europe 606158916180858000
484 864.90 15:08:08 London Stock Exchange 606158916180858000
484 864.90 15:08:08 London Stock Exchange 606158916180858000
550 865.10 15:08:08 London Stock Exchange 606158916180858000
500 865.10 15:08:09 London Stock Exchange 592085165736709000
1045 865.10 15:08:09 London Stock Exchange 592085165736709000
42 865.10 15:08:09 Chi-X Europe 592085165736709000
200 865.10 15:08:17 London Stock Exchange 606158916180859000
1125 865.10 15:08:27 London Stock Exchange 606158916180860000
199 865.10 15:08:27 London Stock Exchange 606158916180860000
189 865.10 15:08:27 London Stock Exchange 592085165736711000
1535 865.00 15:08:27 London Stock Exchange 606158916180860000
312 865.00 15:08:27 London Stock Exchange 606158916180860000
1015 864.80 15:08:29 London Stock Exchange 592085165736711000
348 864.80 15:08:29 London Stock Exchange 592085165736711000
140 864.80 15:08:29 London Stock Exchange 606158916180860000
741 864.80 15:08:33 London Stock Exchange 606158916180860000
996 864.80 15:08:33 London Stock Exchange 606158916180860000
199 864.80 15:08:37 Chi-X Europe 606158916180860000
304 864.70 15:08:37 London Stock Exchange 592085165736711000
287 864.70 15:08:37 London Stock Exchange 592085165736711000
1070 864.70 15:08:37 London Stock Exchange 592085165736711000
430 864.70 15:08:37 London Stock Exchange 606158916180860000
495 864.70 15:08:37 London Stock Exchange 606158916180860000
554 864.70 15:08:37 London Stock Exchange 606158916180860000
531 864.70 15:08:37 Chi-X Europe 606158916180860000
107 864.70 15:08:37 London Stock Exchange 606158916180860000
550 865.00 15:09:08 London Stock Exchange 592085165736714000
31 865.00 15:09:08 London Stock Exchange 592085165736714000
9 864.70 15:09:16 London Stock Exchange 592085165736714000
83 864.70 15:09:16 London Stock Exchange 606158916180863000
931 864.70 15:09:16 London Stock Exchange 606158916180863000
664 864.70 15:09:18 London Stock Exchange 592085165736715000
53 864.70 15:09:18 London Stock Exchange 592085165736715000
420 864.70 15:09:18 London Stock Exchange 592085165736715000
244 864.70 15:09:18 London Stock Exchange 592085165736715000
400 864.70 15:09:18 Turquoise 606158916180863000
500 864.70 15:09:18 London Stock Exchange 606158916180863000
484 864.70 15:09:18 London Stock Exchange 592085165736715000
751 864.70 15:09:50 London Stock Exchange 606158916180865000
905 864.70 15:10:02 London Stock Exchange 592085165736717000
34 864.70 15:10:02 London Stock Exchange 606158916180866000
576 864.70 15:10:02 London Stock Exchange 606158916180866000
347 864.70 15:10:02 London Stock Exchange 592085165736717000
635 864.70 15:10:02 London Stock Exchange 592085165736717000
506 864.70 15:10:02 London Stock Exchange 606158916180866000
755 864.70 15:10:02 London Stock Exchange 606158916180866000
215 864.70 15:10:02 London Stock Exchange 606158916180866000
715 864.70 15:10:02 London Stock Exchange 606158916180866000
500 864.70 15:10:02 London Stock Exchange 606158916180866000
410 864.70 15:10:02 London Stock Exchange 606158916180866000
400 864.70 15:10:02 Chi-X Europe 606158916180866000
741 864.70 15:10:02 London Stock Exchange 606158916180866000
500 864.70 15:10:02 London Stock Exchange 606158916180866000
284 864.70 15:10:05 London Stock Exchange 592085165736718000
200 864.70 15:10:05 London Stock Exchange 606158916180866000
15 864.70 15:10:05 London Stock Exchange 592085165736718000
441 864.70 15:10:05 London Stock Exchange 606158916180866000
484 864.80 15:10:16 London Stock Exchange 592085165736719000
281 864.90 15:10:19 London Stock Exchange 592085165736719000
5 864.90 15:10:36 London Stock Exchange 592085165736720000
442 864.90 15:10:36 London Stock Exchange 592085165736720000
533 865.00 15:10:47 London Stock Exchange 592085165736721000
459 865.00 15:11:00 Chi-X Europe 592085165736722000
551 865.00 15:11:00 London Stock Exchange 592085165736722000
1398 865.00 15:11:00 London Stock Exchange 606158916180870000
1182 865.00 15:11:00 London Stock Exchange 606158916180870000
420 865.00 15:11:00 Chi-X Europe 592085165736722000
1 865.00 15:11:00 Chi-X Europe 606158916180870000
467 865.00 15:11:00 London Stock Exchange 592085165736722000
917 865.00 15:11:00 London Stock Exchange 592085165736722000
81 865.00 15:11:00 London Stock Exchange 592085165736722000
749 865.00 15:11:00 London Stock Exchange 606158916180870000
233 865.00 15:11:00 London Stock Exchange 606158916180870000
150 865.00 15:11:00 London Stock Exchange 606158916180870000
326 865.00 15:11:00 London Stock Exchange 606158916180870000
886 865.00 15:11:01 London Stock Exchange 606158916180870000
470 865.00 15:11:01 London Stock Exchange 592085165736722000
298 865.00 15:11:01 London Stock Exchange 592085165736722000
488 865.00 15:11:01 London Stock Exchange 592085165736722000
400 865.00 15:11:01 BATS Europe 606158916180870000
150 864.90 15:11:13 London Stock Exchange 592085165736723000
456 864.90 15:11:18 London Stock Exchange 592085165736723000
376 864.90 15:11:28 London Stock Exchange 592085165736724000
638 864.90 15:11:29 BATS Europe 592085165736724000
91 864.90 15:11:29 Chi-X Europe 592085165736724000
508 864.90 15:11:29 Turquoise 606158916180872000
400 864.90 15:11:29 Turquoise 592085165736724000
662 864.90 15:11:29 London Stock Exchange 606158916180872000
722 864.90 15:11:29 London Stock Exchange 592085165736724000
16 864.90 15:11:29 London Stock Exchange 592085165736724000
644 864.80 15:11:32 London Stock Exchange 592085165736724000
491 864.90 15:11:52 London Stock Exchange 592085165736725000
54 864.90 15:11:52 London Stock Exchange 592085165736725000
618 864.90 15:11:52 Chi-X Europe 592085165736725000
448 864.90 15:11:52 Chi-X Europe 592085165736725000
500 864.90 15:11:52 Chi-X Europe 592085165736725000
172 865.00 15:12:05 London Stock Exchange 592085165736726000
111 865.00 15:12:05 London Stock Exchange 592085165736726000
876 865.00 15:12:05 London Stock Exchange 606158916180874000
704 865.00 15:12:05 London Stock Exchange 606158916180874000
470 865.00 15:12:05 Chi-X Europe 606158916180874000
171 865.00 15:12:05 Chi-X Europe 606158916180874000
740 865.00 15:12:05 London Stock Exchange 592085165736726000
136 865.00 15:12:05 London Stock Exchange 592085165736726000
150 865.00 15:12:15 London Stock Exchange 606158916180875000
52 865.00 15:12:24 Chi-X Europe 592085165736728000
740 865.00 15:12:25 London Stock Exchange 606158916180876000
297 865.00 15:12:31 London Stock Exchange 606158916180876000
273 865.00 15:12:32 London Stock Exchange 606158916180876000
500 865.20 15:12:41 London Stock Exchange 606158916180877000
500 865.20 15:12:41 London Stock Exchange 606158916180877000
490 865.20 15:12:41 London Stock Exchange 606158916180877000
400 865.20 15:12:41 Chi-X Europe 606158916180877000
1608 865.20 15:12:43 London Stock Exchange 592085165736729000
226 865.20 15:12:43 London Stock Exchange 606158916180877000
742 865.20 15:12:43 London Stock Exchange 606158916180877000
39 865.10 15:12:43 London Stock Exchange 592085165736729000
87 865.10 15:12:43 London Stock Exchange 592085165736729000
1172 865.10 15:12:43 London Stock Exchange 592085165736729000
400 865.10 15:12:43 Turquoise 592085165736729000
458 865.10 15:12:43 London Stock Exchange 592085165736729000
262 865.10 15:12:43 London Stock Exchange 606158916180877000
582 865.00 15:12:55 Chi-X Europe 606158916180878000
66 865.00 15:12:55 BATS Europe 606158916180878000
227 865.00 15:12:55 London Stock Exchange 606158916180878000
1199 865.00 15:12:55 London Stock Exchange 606158916180878000
1347 864.90 15:12:55 London Stock Exchange 592085165736730000
1199 864.90 15:12:55 London Stock Exchange 606158916180878000
650 865.00 15:13:01 London Stock Exchange 606158916180879000
38 865.00 15:13:23 BATS Europe 592085165736733000
627 865.00 15:13:23 London Stock Exchange 606158916180881000
213 865.00 15:13:23 London Stock Exchange 606158916180881000
480 865.00 15:13:23 London Stock Exchange 606158916180881000
716 865.00 15:13:23 London Stock Exchange 606158916180881000
212 865.00 15:13:23 Chi-X Europe 606158916180881000
299 865.00 15:13:23 Chi-X Europe 592085165736733000
440 865.00 15:13:23 London Stock Exchange 606158916180881000
500 865.00 15:13:23 London Stock Exchange 606158916180881000
1000 864.90 15:13:24 London Stock Exchange 592085165736733000
228 864.90 15:13:26 London Stock Exchange 592085165736733000
372 864.90 15:13:26 London Stock Exchange 592085165736733000
1616 864.90 15:13:26 London Stock Exchange 592085165736733000
1285 864.90 15:13:26 London Stock Exchange 592085165736733000
201 864.80 15:13:26 London Stock Exchange 592085165736733000
145 864.80 15:13:26 London Stock Exchange 592085165736733000
444 864.80 15:13:26 London Stock Exchange 592085165736733000
990 864.80 15:13:26 London Stock Exchange 592085165736733000
885 864.80 15:13:26 London Stock Exchange 606158916180881000
157 864.80 15:13:26 London Stock Exchange 606158916180881000
108 864.80 15:13:26 London Stock Exchange 606158916180881000
5 864.80 15:13:26 Chi-X Europe 592085165736733000
88 864.80 15:13:26 Chi-X Europe 592085165736733000
154 864.80 15:13:26 Chi-X Europe 592085165736733000
200 864.80 15:13:40 London Stock Exchange 606158916180882000
853 864.80 15:13:40 London Stock Exchange 606158916180882000
103 864.90 15:13:48 London Stock Exchange 592085165736735000
236 864.90 15:13:48 London Stock Exchange 606158916180883000
150 865.00 15:13:51 London Stock Exchange 606158916180883000
797 865.00 15:13:51 London Stock Exchange 606158916180883000
507 864.90 15:13:51 London Stock Exchange 606158916180883000
462 865.00 15:15:14 London Stock Exchange 592085165736741000
91 865.00 15:15:14 London Stock Exchange 606158916180889000
824 865.00 15:15:18 London Stock Exchange 606158916180889000
370 865.00 15:15:18 London Stock Exchange 606158916180889000
565 865.00 15:15:18 London Stock Exchange 606158916180889000
600 865.00 15:15:18 London Stock Exchange 606158916180889000
319 865.00 15:15:18 London Stock Exchange 606158916180889000
158 865.00 15:15:18 BATS Europe 606158916180889000
103 864.90 15:15:20 London Stock Exchange 592085165736742000
53 864.90 15:15:20 Turquoise 592085165736742000
86 864.90 15:15:20 Chi-X Europe 592085165736742000
15 864.90 15:15:20 BATS Europe 592085165736742000
61 864.90 15:15:20 London Stock Exchange 606158916180889000
436 864.90 15:15:20 London Stock Exchange 606158916180889000
115 864.90 15:15:20 London Stock Exchange 606158916180889000
420 864.90 15:15:20 Turquoise 592085165736742000
880 864.90 15:15:20 London Stock Exchange 606158916180889000
134 864.90 15:15:20 Turquoise 592085165736742000
52 864.90 15:15:20 Chi-X Europe 592085165736742000
182 864.90 15:15:20 BATS Europe 592085165736742000
922 864.90 15:15:20 Chi-X Europe 606158916180889000
611 864.90 15:15:20 London Stock Exchange 606158916180889000
611 864.90 15:15:20 London Stock Exchange 592085165736742000
271 864.90 15:15:20 London Stock Exchange 606158916180889000
602 864.90 15:15:57 London Stock Exchange 606158916180891000
219 864.90 15:16:00 London Stock Exchange 592085165736744000
386 864.90 15:16:00 London Stock Exchange 592085165736744000
281 864.90 15:16:00 London Stock Exchange 606158916180892000
380 864.90 15:16:00 London Stock Exchange 592085165736744000
763 864.90 15:16:03 London Stock Exchange 592085165736744000
247 864.90 15:16:03 London Stock Exchange 592085165736744000
206 864.90 15:16:03 Chi-X Europe 592085165736744000
1356 864.90 15:16:03 London Stock Exchange 606158916180892000
227 864.90 15:16:03 London Stock Exchange 606158916180892000
273 864.90 15:16:03 London Stock Exchange 592085165736744000
900 864.90 15:16:03 London Stock Exchange 592085165736744000
318 864.90 15:16:03 Chi-X Europe 592085165736744000
506 864.90 15:16:03 London Stock Exchange 592085165736744000
227 864.90 15:16:03 London Stock Exchange 606158916180892000
247 864.80 15:16:04 London Stock Exchange 592085165736744000
260 864.80 15:16:04 London Stock Exchange 606158916180892000
143 864.80 15:16:05 Chi-X Europe 592085165736744000
500 864.80 15:16:05 London Stock Exchange 606158916180892000
249 865.00 15:16:34 London Stock Exchange 592085165736747000
99 865.00 15:16:34 London Stock Exchange 592085165736747000
200 864.80 15:16:40 London Stock Exchange 606158916180894000
315 864.80 15:16:53 London Stock Exchange 606158916180895000
1201 864.80 15:16:53 London Stock Exchange 606158916180895000
124 864.80 15:16:53 London Stock Exchange 606158916180895000
362 864.80 15:16:53 London Stock Exchange 606158916180895000
1296 864.80 15:16:55 London Stock Exchange 592085165736748000
533 864.80 15:16:55 London Stock Exchange 606158916180895000
871 864.80 15:16:55 London Stock Exchange 606158916180895000
220 864.80 15:16:55 London Stock Exchange 592085165736748000
202 864.80 15:16:55 London Stock Exchange 592085165736748000
57 864.80 15:16:55 Chi-X Europe 592085165736748000
264 864.80 15:16:55 London Stock Exchange 606158916180895000
358 864.80 15:16:55 London Stock Exchange 606158916180895000
682 864.80 15:16:55 London Stock Exchange 606158916180895000
464 864.80 15:16:55 Turquoise 606158916180895000
337 864.80 15:16:55 BATS Europe 606158916180895000
177 864.80 15:16:55 Chi-X Europe 592085165736748000
400 864.80 15:16:55 BATS Europe 606158916180895000
900 864.80 15:16:55 London Stock Exchange 606158916180895000
490 864.80 15:16:55 London Stock Exchange 606158916180895000
284 864.80 15:16:55 Chi-X Europe 606158916180895000
672 864.80 15:16:55 Chi-X Europe 606158916180895000
52 864.80 15:16:55 Chi-X Europe 606158916180895000
81 864.80 15:16:55 London Stock Exchange 592085165736748000
465 864.80 15:16:55 London Stock Exchange 606158916180895000
569 864.80 15:16:55 London Stock Exchange 592085165736748000
484 864.70 15:16:56 London Stock Exchange 606158916180895000
200 864.70 15:16:56 London Stock Exchange 592085165736748000
249 864.70 15:16:56 London Stock Exchange 606158916180895000
484 864.70 15:16:57 London Stock Exchange 592085165736748000
249 864.70 15:16:57 London Stock Exchange 592085165736748000
248 864.70 15:16:57 London Stock Exchange 592085165736748000
484 864.70 15:16:57 London Stock Exchange 592085165736748000
215 864.80 15:17:29 London Stock Exchange 592085165736750000
348 864.80 15:17:29 London Stock Exchange 606158916180898000
1255 864.80 15:17:39 London Stock Exchange 592085165736751000
400 864.80 15:17:39 BATS Europe 592085165736751000
1245 864.80 15:17:39 London Stock Exchange 592085165736751000
182 864.70 15:17:39 London Stock Exchange 592085165736751000
484 864.70 15:17:39 London Stock Exchange 606158916180898000
300 864.70 15:17:41 London Stock Exchange 592085165736751000
184 864.70 15:17:41 London Stock Exchange 606158916180898000
484 864.70 15:17:41 London Stock Exchange 592085165736751000
728 864.80 15:18:05 London Stock Exchange 592085165736753000
307 864.80 15:18:14 London Stock Exchange 592085165736753000
870 864.80 15:18:14 London Stock Exchange 606158916180901000
500 864.80 15:18:14 Chi-X Europe 606158916180901000
122 864.70 15:18:14 London Stock Exchange 592085165736753000
362 864.70 15:18:14 London Stock Exchange 592085165736753000
496 864.80 15:19:05 London Stock Exchange 606158916180904000
316 864.80 15:19:05 London Stock Exchange 606158916180904000
487 864.80 15:19:05 London Stock Exchange 606158916180904000
200 864.80 15:19:10 Chi-X Europe 592085165736757000
378 864.80 15:19:25 Turquoise 592085165736758000
268 864.80 15:19:25 London Stock Exchange 592085165736758000
673 864.80 15:19:25 Chi-X Europe 592085165736758000
206 864.80 15:19:25 London Stock Exchange 606158916180905000
103 864.70 15:19:25 Chi-X Europe 592085165736758000
500 864.80 15:19:25 London Stock Exchange 592085165736758000
227 864.80 15:19:25 London Stock Exchange 592085165736758000
484 864.70 15:19:25 London Stock Exchange 592085165736758000
507 864.70 15:19:25 London Stock Exchange 592085165736758000
100 864.70 15:19:30 Chi-X Europe 592085165736758000
12 864.70 15:19:41 London Stock Exchange 592085165736759000
564 864.70 15:19:41 Chi-X Europe 592085165736759000
584 864.70 15:19:41 Chi-X Europe 592085165736759000
508 864.70 15:19:41 Chi-X Europe 592085165736759000
1188 864.70 15:19:41 London Stock Exchange 606158916180906000
387 864.70 15:19:41 London Stock Exchange 606158916180906000
333 864.70 15:19:41 London Stock Exchange 606158916180906000
297 864.70 15:19:41 BATS Europe 606158916180906000
39 864.70 15:19:41 London Stock Exchange 606158916180906000
2 864.70 15:19:41 BATS Europe 606158916180906000
862 864.70 15:19:41 Chi-X Europe 606158916180906000
592 864.70 15:19:41 London Stock Exchange 606158916180906000
61 864.70 15:19:41 BATS Europe 606158916180906000
248 864.70 15:19:41 Turquoise 606158916180906000
370 864.70 15:19:41 Turquoise 606158916180906000
500 864.70 15:19:41 London Stock Exchange 606158916180906000
1481 864.70 15:19:41 London Stock Exchange 606158916180906000
174 864.70 15:19:41 BATS Europe 592085165736759000
347 864.60 15:19:42 Chi-X Europe 606158916180906000
546 864.60 15:19:42 London Stock Exchange 606158916180906000
24 864.60 15:19:42 Chi-X Europe 606158916180906000
255 864.60 15:19:42 Chi-X Europe 606158916180906000
484 864.60 15:19:42 London Stock Exchange 606158916180906000
954 864.60 15:19:43 London Stock Exchange 592085165736759000
401 864.60 15:19:43 London Stock Exchange 606158916180906000
35 864.60 15:19:43 London Stock Exchange 606158916180906000
573 864.60 15:19:43 London Stock Exchange 606158916180906000
1039 864.60 15:19:43 London Stock Exchange 606158916180906000
314 864.60 15:19:43 Chi-X Europe 606158916180906000
933 864.50 15:19:43 London Stock Exchange 592085165736759000
490 864.50 15:19:43 London Stock Exchange 606158916180906000
645 864.50 15:19:43 London Stock Exchange 606158916180906000
59 864.50 15:19:43 London Stock Exchange 606158916180906000
192 864.50 15:19:43 London Stock Exchange 606158916180906000
400 864.50 15:19:43 Chi-X Europe 592085165736759000
500 864.50 15:19:43 Chi-X Europe 592085165736759000
484 864.50 15:19:43 London Stock Exchange 592085165736759000
409 864.50 15:19:43 London Stock Exchange 592085165736759000
75 864.50 15:19:43 London Stock Exchange 606158916180906000
484 864.50 15:19:44 London Stock Exchange 606158916180906000
192 864.50 15:19:45 London Stock Exchange 592085165736759000
8 864.50 15:19:45 London Stock Exchange 606158916180906000
484
- More to follow, for following part double click ID:nRSH2823BeRecent news on National Grid
See all newsREG - National Grid PLC - Outcome of audit tender process
AnnouncementREG - National Grid PLC - Director/PDMR Shareholding
AnnouncementREG - National Grid PLC - Ofgem's RIIO-T3 Final Determination published
AnnouncementREG - National Grid PLC - Director/PDMR Shareholding
AnnouncementREG - National Grid PLC - Total Voting Rights
Announcement