REG - National Grid PLC - Transaction in Own Shares <Origin Href="QuoteRef">NG.L</Origin> - Part 4
09/01/2018 17:55
- Part 4: For the preceding part double click ID:nRSI4163Bc
860.00 12:41:58 London Stock Exchange 606159270075533000
465 860.00 12:41:58 Chi-X Europe 592085519630387000
318 860.00 12:41:58 Chi-X Europe 606159270075533000
20 859.80 12:42:16 London Stock Exchange 592085519630388000
20 860.00 12:42:21 London Stock Exchange 592085519630388000
20 860.00 12:42:32 London Stock Exchange 592085519630388000
20 860.00 12:42:37 London Stock Exchange 592085519630388000
731 860.00 12:42:41 London Stock Exchange 592085519630388000
143 860.00 12:42:41 London Stock Exchange 592085519630388000
1128 860.00 12:42:41 London Stock Exchange 606159270075534000
144 860.00 12:42:41 Chi-X Europe 606159270075534000
90 860.00 12:42:41 Chi-X Europe 606159270075534000
400 860.00 12:42:41 Chi-X Europe 606159270075534000
20 860.00 12:42:43 London Stock Exchange 592085519630389000
20 860.00 12:42:48 London Stock Exchange 592085519630389000
20 860.00 12:42:54 London Stock Exchange 592085519630389000
20 860.00 12:42:59 London Stock Exchange 592085519630389000
62 860.00 12:43:16 London Stock Exchange 592085519630389000
992 860.00 12:43:16 London Stock Exchange 592085519630389000
62 860.00 12:43:16 London Stock Exchange 592085519630389000
28 860.00 12:43:21 London Stock Exchange 592085519630390000
34 860.00 12:43:21 London Stock Exchange 592085519630390000
62 860.00 12:43:27 London Stock Exchange 592085519630390000
1229 860.00 12:43:28 London Stock Exchange 592085519630390000
1296 859.80 12:43:28 London Stock Exchange 592085519630390000
1205 859.80 12:43:28 London Stock Exchange 606159270075535000
62 859.70 12:43:32 London Stock Exchange 606159270075535000
62 859.70 12:43:37 London Stock Exchange 606159270075535000
62 859.70 12:43:43 London Stock Exchange 606159270075535000
62 859.70 12:43:48 London Stock Exchange 606159270075535000
1067 859.80 12:43:50 London Stock Exchange 592085519630390000
1 859.80 12:43:50 London Stock Exchange 606159270075535000
11 859.80 12:44:27 London Stock Exchange 606159270075536000
484 859.80 12:44:32 London Stock Exchange 606159270075536000
593 859.80 12:44:32 London Stock Exchange 606159270075536000
47 859.80 12:44:32 London Stock Exchange 606159270075536000
704 859.80 12:44:32 London Stock Exchange 606159270075536000
593 859.80 12:44:32 London Stock Exchange 606159270075536000
59 859.70 12:44:35 London Stock Exchange 592085519630391000
857 859.70 12:44:35 London Stock Exchange 592085519630391000
197 859.70 12:44:35 London Stock Exchange 606159270075537000
345 859.70 12:44:35 London Stock Exchange 606159270075537000
275 859.50 12:44:41 London Stock Exchange 592085519630391000
1029 859.50 12:44:41 London Stock Exchange 592085519630391000
91 859.50 12:44:41 London Stock Exchange 606159270075537000
949 859.50 12:44:41 London Stock Exchange 606159270075537000
465 859.40 12:44:50 London Stock Exchange 592085519630391000
317 859.50 12:46:02 London Stock Exchange 606159270075538000
787 859.50 12:46:02 London Stock Exchange 606159270075538000
924 860.20 12:48:02 London Stock Exchange 592085519630397000
187 860.20 12:48:02 London Stock Exchange 592085519630397000
1054 860.20 12:48:02 London Stock Exchange 592085519630397000
494 860.20 12:48:02 London Stock Exchange 606159270075542000
859 860.00 12:49:30 London Stock Exchange 592085519630400000
368 860.00 12:50:14 Chi-X Europe 592085519630401000
583 860.00 12:50:14 London Stock Exchange 592085519630401000
9 860.00 12:50:14 London Stock Exchange 592085519630401000
1071 860.00 12:50:14 London Stock Exchange 592085519630401000
1064 860.00 12:50:14 London Stock Exchange 592085519630401000
682 860.00 12:50:14 London Stock Exchange 592085519630401000
282 860.00 12:50:14 Chi-X Europe 606159270075546000
41 860.00 12:50:14 Chi-X Europe 606159270075546000
611 860.00 12:50:14 London Stock Exchange 606159270075546000
724 859.90 12:50:14 London Stock Exchange 592085519630401000
236 859.90 12:50:14 Chi-X Europe 606159270075546000
1178 859.80 12:50:35 London Stock Exchange 592085519630402000
178 859.80 12:50:35 London Stock Exchange 592085519630402000
644 859.80 12:50:35 London Stock Exchange 606159270075547000
599 859.70 12:50:35 London Stock Exchange 606159270075547000
3 859.60 12:50:44 London Stock Exchange 592085519630402000
1017 859.60 12:50:44 London Stock Exchange 592085519630402000
3 859.60 12:50:44 London Stock Exchange 592085519630402000
3 859.60 12:50:44 London Stock Exchange 606159270075547000
382 859.60 12:50:44 London Stock Exchange 606159270075547000
1295 859.30 12:51:18 London Stock Exchange 606159270075549000
285 859.30 12:51:18 BATS Europe 606159270075549000
1070 859.60 12:52:25 London Stock Exchange 592085519630406000
458 859.40 12:52:25 London Stock Exchange 606159270075551000
617 859.40 12:52:25 London Stock Exchange 606159270075551000
223 859.40 12:52:25 London Stock Exchange 592085519630406000
752 859.40 12:52:25 London Stock Exchange 592085519630406000
386 859.40 12:52:25 London Stock Exchange 606159270075551000
2 859.30 12:52:25 London Stock Exchange 606159270075551000
100 859.30 12:52:40 London Stock Exchange 592085519630407000
436 859.30 12:52:40 London Stock Exchange 592085519630407000
310 859.30 12:52:40 London Stock Exchange 606159270075551000
337 859.30 12:52:40 London Stock Exchange 606159270075551000
183 859.30 12:52:40 London Stock Exchange 606159270075551000
253 859.30 12:52:40 London Stock Exchange 606159270075551000
316 859.40 12:53:39 London Stock Exchange 606159270075553000
494 859.40 12:54:30 London Stock Exchange 606159270075555000
1245 859.70 12:55:49 London Stock Exchange 592085519630412000
155 859.70 12:55:49 London Stock Exchange 592085519630412000
1066 859.70 12:55:49 London Stock Exchange 592085519630412000
168 859.70 12:55:49 London Stock Exchange 606159270075557000
62 860.30 12:58:22 London Stock Exchange 606159270075561000
982 860.30 12:58:22 London Stock Exchange 606159270075561000
1048 860.20 12:58:22 London Stock Exchange 592085519630417000
30 860.20 12:58:22 London Stock Exchange 592085519630417000
1297 860.20 12:58:22 London Stock Exchange 606159270075561000
284 860.20 12:58:22 London Stock Exchange 592085519630417000
60 860.20 12:58:22 London Stock Exchange 606159270075561000
570 860.20 13:00:52 London Stock Exchange 592085519630421000
134 860.20 13:00:52 London Stock Exchange 592085519630421000
111 860.20 13:00:52 London Stock Exchange 592085519630421000
949 860.20 13:00:52 London Stock Exchange 592085519630421000
362 860.20 13:00:52 Chi-X Europe 606159270075565000
212 860.20 13:00:52 Chi-X Europe 606159270075565000
691 860.20 13:00:52 London Stock Exchange 606159270075565000
141 860.20 13:00:52 Chi-X Europe 606159270075565000
904 860.00 13:00:53 London Stock Exchange 592085519630421000
522 860.00 13:00:53 London Stock Exchange 592085519630421000
1398 860.00 13:00:53 London Stock Exchange 606159270075565000
400 860.00 13:00:53 BATS Europe 592085519630421000
259 860.00 13:00:53 London Stock Exchange 592085519630421000
780 860.00 13:01:10 London Stock Exchange 606159270075566000
525 860.50 13:04:58 Chi-X Europe 592085519630426000
921 860.50 13:05:04 London Stock Exchange 592085519630427000
85 860.50 13:05:04 London Stock Exchange 606159270075571000
434 860.50 13:05:04 Chi-X Europe 592085519630427000
859 860.50 13:05:04 London Stock Exchange 606159270075571000
548 860.50 13:05:04 London Stock Exchange 606159270075571000
319 860.50 13:05:04 London Stock Exchange 592085519630427000
616 860.50 13:05:04 London Stock Exchange 606159270075571000
385 860.40 13:05:04 London Stock Exchange 592085519630427000
113 860.50 13:05:04 Chi-X Europe 606159270075571000
387 860.40 13:05:04 London Stock Exchange 606159270075571000
20 860.20 13:05:20 London Stock Exchange 606159270075571000
254 860.20 13:05:21 London Stock Exchange 592085519630427000
219 860.20 13:05:22 Chi-X Europe 606159270075571000
308 860.20 13:05:24 London Stock Exchange 592085519630427000
282 860.90 13:09:05 London Stock Exchange 592085519630436000
762 860.90 13:09:05 London Stock Exchange 592085519630436000
1044 860.90 13:09:05 London Stock Exchange 606159270075580000
468 860.80 13:09:05 London Stock Exchange 606159270075580000
590 860.80 13:09:05 London Stock Exchange 606159270075580000
985 860.70 13:09:05 London Stock Exchange 592085519630436000
407 860.70 13:09:06 London Stock Exchange 592085519630436000
631 860.70 13:09:06 London Stock Exchange 592085519630436000
663 860.70 13:09:06 London Stock Exchange 592085519630436000
185 860.70 13:09:06 Chi-X Europe 606159270075580000
237 860.70 13:09:23 London Stock Exchange 592085519630436000
714 860.70 13:10:06 London Stock Exchange 592085519630437000
287 860.70 13:10:06 Chi-X Europe 592085519630437000
1017 860.70 13:10:06 London Stock Exchange 606159270075581000
364 860.60 13:10:06 London Stock Exchange 606159270075581000
491 860.60 13:10:06 London Stock Exchange 592085519630437000
31 860.50 13:10:12 London Stock Exchange 606159270075581000
903 860.50 13:10:14 London Stock Exchange 606159270075582000
197 860.50 13:10:14 London Stock Exchange 606159270075582000
125 860.50 13:10:30 Chi-X Europe 606159270075582000
91 860.50 13:10:30 Chi-X Europe 606159270075582000
1200 860.20 13:13:00 London Stock Exchange 592085519630442000
47 860.20 13:13:00 London Stock Exchange 592085519630442000
329 860.20 13:13:00 London Stock Exchange 606159270075586000
743 860.20 13:13:00 London Stock Exchange 606159270075586000
361 860.20 13:13:00 London Stock Exchange 606159270075586000
582 860.20 13:13:00 London Stock Exchange 606159270075586000
248 860.20 13:13:00 London Stock Exchange 606159270075586000
77 860.20 13:13:00 London Stock Exchange 606159270075586000
3 860.20 13:13:00 Chi-X Europe 606159270075586000
192 860.20 13:13:00 London Stock Exchange 606159270075586000
66 860.20 13:13:00 London Stock Exchange 592085519630442000
249 860.20 13:13:00 London Stock Exchange 606159270075586000
723 860.00 13:13:30 London Stock Exchange 592085519630443000
348 860.00 13:13:30 Chi-X Europe 592085519630443000
439 860.00 13:13:36 London Stock Exchange 592085519630444000
939 860.00 13:13:36 London Stock Exchange 592085519630444000
1016 860.10 13:13:49 London Stock Exchange 606159270075588000
128 860.10 13:13:49 London Stock Exchange 592085519630444000
1012 859.90 13:14:55 London Stock Exchange 592085519630446000
1013 859.90 13:14:55 London Stock Exchange 606159270075590000
453 859.90 13:14:55 London Stock Exchange 592085519630446000
139 859.90 13:14:55 London Stock Exchange 592085519630446000
1121 859.70 13:15:10 London Stock Exchange 592085519630447000
1193 859.60 13:15:10 London Stock Exchange 592085519630447000
1145 859.60 13:16:21 London Stock Exchange 592085519630449000
55 859.60 13:16:21 London Stock Exchange 606159270075592000
400 859.60 13:16:21 London Stock Exchange 606159270075592000
403 859.60 13:16:21 London Stock Exchange 606159270075592000
263 859.60 13:16:21 London Stock Exchange 606159270075592000
425 859.50 13:16:21 London Stock Exchange 606159270075592000
699 859.50 13:16:21 London Stock Exchange 606159270075592000
82 859.50 13:16:21 London Stock Exchange 606159270075592000
372 859.50 13:16:21 London Stock Exchange 592085519630449000
129 859.50 13:16:21 London Stock Exchange 606159270075592000
357 859.50 13:16:28 London Stock Exchange 606159270075593000
902 859.40 13:17:01 London Stock Exchange 592085519630450000
1508 859.40 13:17:01 London Stock Exchange 606159270075594000
200 859.30 13:17:01 London Stock Exchange 592085519630450000
354 859.30 13:17:01 London Stock Exchange 592085519630450000
375 859.40 13:17:01 Chi-X Europe 606159270075594000
354 859.30 13:17:01 London Stock Exchange 592085519630450000
68 859.30 13:17:01 London Stock Exchange 592085519630450000
659 859.20 13:17:30 London Stock Exchange 592085519630451000
433 859.20 13:17:30 London Stock Exchange 592085519630451000
122 859.20 13:17:31 London Stock Exchange 592085519630451000
296 858.80 13:17:58 London Stock Exchange 606159270075595000
583 858.80 13:17:58 London Stock Exchange 606159270075595000
387 858.80 13:18:00 London Stock Exchange 592085519630452000
292 858.80 13:18:00 London Stock Exchange 606159270075595000
539 858.80 13:18:28 London Stock Exchange 592085519630453000
414 858.80 13:18:28 London Stock Exchange 606159270075596000
354 858.70 13:19:03 London Stock Exchange 592085519630454000
364 858.60 13:19:04 London Stock Exchange 606159270075597000
933 858.60 13:19:04 London Stock Exchange 606159270075597000
493 859.00 13:19:49 London Stock Exchange 592085519630455000
771 859.00 13:19:49 London Stock Exchange 592085519630455000
1249 859.10 13:20:21 London Stock Exchange 592085519630457000
918 858.80 13:20:42 London Stock Exchange 592085519630457000
811 858.80 13:20:42 London Stock Exchange 606159270075601000
570 858.80 13:20:42 London Stock Exchange 606159270075601000
400 858.80 13:20:42 London Stock Exchange 606159270075601000
174 858.80 13:20:42 London Stock Exchange 606159270075601000
149 858.80 13:20:42 London Stock Exchange 592085519630457000
101 858.90 13:21:25 London Stock Exchange 592085519630458000
964 858.90 13:21:25 London Stock Exchange 592085519630458000
161 858.70 13:21:27 London Stock Exchange 592085519630459000
1031 858.70 13:21:27 London Stock Exchange 592085519630459000
437 858.70 13:21:27 London Stock Exchange 606159270075602000
24 858.70 13:21:27 London Stock Exchange 592085519630459000
188 858.50 13:21:52 London Stock Exchange 606159270075603000
483 858.50 13:21:52 London Stock Exchange 606159270075603000
349 858.50 13:21:52 Chi-X Europe 606159270075603000
186 858.40 13:22:06 London Stock Exchange 592085519630460000
287 858.40 13:22:06 London Stock Exchange 592085519630460000
1133 858.40 13:22:06 London Stock Exchange 592085519630460000
105 858.40 13:22:07 London Stock Exchange 592085519630460000
492 858.20 13:22:57 London Stock Exchange 592085519630462000
28 858.20 13:22:57 London Stock Exchange 592085519630462000
820 858.20 13:22:57 London Stock Exchange 592085519630462000
203 858.20 13:22:57 London Stock Exchange 592085519630462000
359 858.50 13:24:44 London Stock Exchange 592085519630466000
635 858.50 13:24:44 London Stock Exchange 592085519630466000
1158 858.50 13:24:44 London Stock Exchange 606159270075609000
849 858.50 13:24:44 London Stock Exchange 606159270075609000
41 858.50 13:24:44 London Stock Exchange 606159270075609000
403 858.50 13:24:44 Chi-X Europe 606159270075609000
432 858.50 13:24:44 London Stock Exchange 606159270075609000
400 858.50 13:24:44 BATS Europe 606159270075609000
53 858.50 13:24:44 BATS Europe 592085519630466000
467 858.30 13:24:49 London Stock Exchange 592085519630466000
207 858.30 13:25:00 London Stock Exchange 606159270075610000
938 858.30 13:25:00 Chi-X Europe 606159270075610000
260 858.30 13:25:00 London Stock Exchange 606159270075610000
583 858.00 13:25:06 London Stock Exchange 592085519630467000
546 858.00 13:25:06 London Stock Exchange 592085519630467000
623 858.10 13:25:33 London Stock Exchange 592085519630469000
446 858.10 13:25:33 London Stock Exchange 592085519630469000
659 858.50 13:26:00 London Stock Exchange 592085519630470000
439 858.50 13:26:00 London Stock Exchange 592085519630470000
270 858.50 13:26:00 London Stock Exchange 592085519630470000
167 858.50 13:26:00 London Stock Exchange 606159270075613000
434 858.20 13:27:03 Chi-X Europe 592085519630473000
657 858.20 13:27:03 London Stock Exchange 592085519630473000
1098 858.20 13:27:03 London Stock Exchange 606159270075616000
886 858.20 13:27:03 London Stock Exchange 606159270075616000
602 858.20 13:27:03 London Stock Exchange 592085519630473000
998 858.00 13:27:03 London Stock Exchange 606159270075616000
164 858.00 13:27:03 London Stock Exchange 606159270075616000
989 859.30 13:29:36 London Stock Exchange 606159270075622000
123 859.30 13:29:36 London Stock Exchange 606159270075622000
400 859.30 13:29:36 BATS Europe 606159270075622000
1044 859.10 13:30:06 London Stock Exchange 592085519630480000
1037 859.10 13:30:06 London Stock Exchange 606159270075623000
1310 859.10 13:30:06 London Stock Exchange 606159270075623000
246 859.00 13:30:06 London Stock Exchange 592085519630480000
210 859.00 13:30:06 London Stock Exchange 592085519630480000
400 859.00 13:30:06 London Stock Exchange 592085519630480000
712 859.00 13:30:06 London Stock Exchange 592085519630480000
87 859.00 13:30:06 London Stock Exchange 606159270075623000
376 859.00 13:30:06 London Stock Exchange 606159270075623000
837 859.00 13:30:06 London Stock Exchange 606159270075623000
500 859.10 13:30:06 London Stock Exchange 592085519630480000
28 859.00 13:30:06 London Stock Exchange 606159270075623000
425 859.00 13:30:06 London Stock Exchange 592085519630480000
217 859.00 13:30:06 London Stock Exchange 606159270075623000
381 859.20 13:31:17 London Stock Exchange 606159270075625000
1102 859.20 13:31:17 London Stock Exchange 606159270075625000
423 859.10 13:31:18 London Stock Exchange 592085519630483000
861 859.00 13:31:18 London Stock Exchange 606159270075625000
928 859.00 13:31:18 London Stock Exchange 592085519630483000
58 859.00 13:31:18 London Stock Exchange 606159270075625000
420 859.00 13:31:18 London Stock Exchange 592085519630483000
81 859.00 13:31:18 London Stock Exchange 592085519630483000
158 859.00 13:31:18 London Stock Exchange 606159270075625000
286 859.00 13:31:18 London Stock Exchange 592085519630483000
95 859.00 13:31:18 Turquoise 606159270075625000
129 859.00 13:31:18 Chi-X Europe 606159270075625000
612 859.00 13:31:18 London Stock Exchange 606159270075625000
200 858.90 13:31:43 London Stock Exchange 592085519630484000
1206 859.10 13:32:30 London Stock Exchange 592085519630486000
37 859.10 13:32:36 London Stock Exchange 592085519630486000
30 859.10 13:32:43 London Stock Exchange 592085519630486000
4 859.10 13:33:05 London Stock Exchange 592085519630487000
254 859.10 13:33:05 London Stock Exchange 592085519630487000
381 859.10 13:33:05 London Stock Exchange 592085519630487000
1391 859.10 13:33:05 London Stock Exchange 606159270075630000
423 859.10 13:33:05 Chi-X Europe 592085519630487000
126 859.10 13:33:05 London Stock Exchange 606159270075630000
1044 859.10 13:34:13 London Stock Exchange 592085519630489000
391 859.00 13:34:28 Chi-X Europe 592085519630490000
712 859.00 13:34:28 London Stock Exchange 592085519630490000
351 859.00 13:34:28 Chi-X Europe 606159270075633000
1132 859.00 13:34:28 London Stock Exchange 606159270075633000
653 859.00 13:34:28 London Stock Exchange 606159270075633000
506 858.90 13:34:28 Chi-X Europe 592085519630490000
427 858.90 13:34:28 Chi-X Europe 606159270075633000
639 858.90 13:34:28 London Stock Exchange 592085519630490000
13 858.90 13:34:28 London Stock Exchange 606159270075633000
1126 858.90 13:34:28 London Stock Exchange 606159270075633000
159 858.90 13:34:28 Chi-X Europe 606159270075633000
1170 858.80 13:34:48 London Stock Exchange 592085519630491000
938 858.80 13:34:48 London Stock Exchange 606159270075633000
618 858.80 13:34:48 London Stock Exchange 606159270075633000
6 858.80 13:34:48 London Stock Exchange 592085519630491000
605 859.10 13:36:01 London Stock Exchange 592085519630493000
753 859.10 13:36:01 London Stock Exchange 592085519630493000
891 859.10 13:36:01 London Stock Exchange 606159270075636000
338 859.10 13:36:01 London Stock Exchange 606159270075636000
1044 859.00 13:36:20 London Stock Exchange 592085519630494000
1124 859.00 13:36:49 London Stock Exchange 592085519630496000
45 858.90 13:36:50 London Stock Exchange 606159270075638000
393 858.90 13:36:50 London Stock Exchange 606159270075638000
763 858.80 13:36:55 London Stock Exchange 592085519630496000
294 858.80 13:36:55 London Stock Exchange 592085519630496000
1420 859.20 13:39:06 London Stock Exchange 592085519630501000
101 859.20 13:39:06 London Stock Exchange 592085519630501000
1383 859.20 13:39:06 London Stock Exchange 606159270075643000
964 859.20 13:39:06 London Stock Exchange 592085519630501000
80 859.20 13:39:06 London Stock Exchange 592085519630501000
53 859.20 13:39:06 London Stock Exchange 606159270075643000
435 859.20 13:39:06 London Stock Exchange 606159270075643000
218 859.20 13:39:06 Chi-X Europe 592085519630501000
1475 859.20 13:40:24 London Stock Exchange 592085519630503000
607 859.20 13:40:24 London Stock Exchange 592085519630503000
437 859.20 13:40:24 London Stock Exchange 592085519630503000
1045 859.20 13:40:24 London Stock Exchange 606159270075645000
294 859.20 13:40:24 London Stock Exchange 606159270075646000
168 859.10 13:40:33 London Stock Exchange 592085519630504000
1552 859.10 13:40:33 London Stock Exchange 606159270075646000
825 859.10 13:40:33 London Stock Exchange 592085519630504000
1113 859.10 13:40:33 London Stock Exchange 592085519630504000
85 859.10 13:40:33 BATS Europe 606159270075646000
360 859.10 13:40:33 London Stock Exchange 592085519630504000
297 859.10 13:40:33 London Stock Exchange 592085519630504000
252 858.90 13:41:21 London Stock Exchange 592085519630506000
977 858.90 13:41:21 London Stock Exchange 592085519630506000
578 858.90 13:41:21 Chi-X Europe 592085519630506000
502 858.90 13:41:21 London Stock Exchange 606159270075648000
202 858.90 13:41:21 London Stock Exchange 606159270075648000
459 858.80 13:41:35 London Stock Exchange 606159270075648000
962 858.80 13:41:36 London Stock Exchange 606159270075648000
73 858.80 13:41:36 BATS Europe 606159270075648000
702 858.70 13:41:36 London Stock Exchange 592085519630506000
551 858.70 13:41:36 London Stock Exchange 592085519630506000
249 858.70 13:41:36 London Stock Exchange 592085519630506000
975 858.40 13:42:01 London Stock Exchange 592085519630507000
589 858.40 13:42:01 London Stock Exchange 592085519630507000
23 858.40 13:42:01 London Stock Exchange 606159270075649000
883 858.30 13:42:02 London Stock Exchange 592085519630507000
464 858.30 13:42:02 London Stock Exchange 592085519630507000
1166 858.80 13:44:42 London Stock Exchange 592085519630513000
1226 858.80 13:44:42 London Stock Exchange 592085519630513000
1251 858.80 13:44:42 London Stock Exchange 606159270075655000
623 858.70 13:44:42 London Stock Exchange 606159270075655000
172 858.70 13:44:42 Chi-X Europe 606159270075655000
286 858.50 13:44:43 London Stock Exchange 592085519630513000
65 858.50 13:44:43 London Stock Exchange 592085519630513000
257 858.50 13:44:43 London Stock Exchange 592085519630513000
445 858.50 13:44:43 Chi-X Europe 606159270075655000
1059 858.40 13:44:46 London Stock Exchange 606159270075655000
400 858.40 13:44:46 Turquoise 592085519630513000
142 858.40 13:44:46 Turquoise 592085519630513000
124 858.40 13:44:46 London Stock Exchange 592085519630513000
511 858.40 13:44:59 London Stock Exchange 592085519630514000
400 858.80 13:46:06 Chi-X Europe 592085519630516000
644 858.80 13:46:06 London Stock Exchange 592085519630516000
901 858.80 13:46:06 London Stock Exchange 606159270075658000
598 858.80 13:46:06 London Stock Exchange 592085519630516000
1160 858.70 13:46:57 London Stock Exchange 592085519630518000
352 858.70 13:46:57 Turquoise 592085519630518000
1584 858.70 13:46:57 London Stock Exchange 606159270075659000
278 858.70 13:46:57 London Stock Exchange 606159270075659000
104 858.70 13:46:57 Turquoise 592085519630518000
287 858.70 13:46:57 London Stock Exchange 606159270075659000
605 858.70 13:46:57 London Stock Exchange 606159270075659000
492 858.70 13:46:57 Chi-X Europe 606159270075659000
98 858.70 13:46:57 BATS Europe 592085519630518000
100 858.70 13:46:57 BATS Europe 592085519630518000
728 858.50 13:46:57 London Stock Exchange 606159270075659000
367 858.50 13:46:57 London Stock Exchange 606159270075659000
280 858.50 13:46:57 London Stock Exchange 606159270075659000
536 858.30 13:47:48 London Stock Exchange 592085519630520000
618 858.30 13:47:48 London Stock Exchange 592085519630520000
75 858.10 13:49:05 London Stock Exchange 606159270075664000
925 858.10 13:49:05 London Stock Exchange 606159270075664000
650 858.10 13:49:05 London Stock Exchange 592085519630523000
1044 858.10 13:49:54 London Stock Exchange 606159270075666000
171 858.00 13:49:54 London Stock Exchange 592085519630524000
929 858.00 13:49:54 London Stock Exchange 592085519630524000
622 858.00 13:49:54 London Stock Exchange 606159270075666000
515 858.00 13:49:54 London Stock Exchange 606159270075666000
555 858.00 13:49:54 Chi-X Europe 592085519630524000
421 858.00 13:49:54 Chi-X Europe 606159270075666000
267 858.00 13:49:54 London Stock Exchange 606159270075666000
383 857.90 13:49:55 London Stock Exchange 592085519630524000
6 857.90 13:49:55 London Stock Exchange 592085519630524000
1138 857.80 13:49:58 London Stock Exchange 592085519630525000
86 857.80 13:49:58 London Stock Exchange 592085519630525000
537
- More to follow, for following part double click ID:nRSI4163BeRecent news on National Grid
See all newsREG - National Grid PLC - Outcome of audit tender process
AnnouncementREG - National Grid PLC - Director/PDMR Shareholding
AnnouncementREG - National Grid PLC - Ofgem's RIIO-T3 Final Determination published
AnnouncementREG - National Grid PLC - Director/PDMR Shareholding
AnnouncementREG - National Grid PLC - Total Voting Rights
Announcement