REG - National Grid PLC - Transaction in Own Shares <Origin Href="QuoteRef">NG.L</Origin> - Part 4
10/01/2018 17:35
- Part 4: For the preceding part double click ID:nRSJ5398Bc 592085873524766000 746 846.00 11:24:11 London Stock Exchange 606159623968664000 432 846.00 11:24:11 London Stock Exchange 606159623968664000 20 846.00 11:24:11 BATS Europe 592085873524766000 204 846.00 11:24:11 BATS Europe 606159623968664000 208 846.50 11:25:40 London Stock Exchange 592085873524770000 700 846.50 11:25:40 London Stock Exchange 592085873524770000 271 846.50 11:25:40 London Stock Exchange 592085873524770000 943 846.70 11:27:09 London Stock Exchange 592085873524772000 1338 846.70 11:27:09 London Stock Exchange 592085873524772000 1203 846.70 11:27:09 London Stock Exchange 606159623968670000 400 846.70 11:27:09 BATS Europe 592085873524772000 134 846.70 11:27:09 BATS Europe 592085873524772000 944 846.80 11:29:23 London Stock Exchange 592085873524776000 230 846.80 11:29:23 London Stock Exchange 606159623968674000 830 847.00 11:30:36 London Stock Exchange 592085873524779000 214 847.00 11:31:02 London Stock Exchange 592085873524779000 979 846.90 11:31:10 London Stock Exchange 592085873524780000 1031 846.90 11:31:10 London Stock Exchange 606159623968677000 17 846.80 11:31:10 London Stock Exchange 606159623968677000 370 846.80 11:31:10 London Stock Exchange 606159623968677000 349 846.80 11:31:10 London Stock Exchange 592085873524780000 187 846.80 11:31:11 London Stock Exchange 606159623968677000 163 846.80 11:31:11 London Stock Exchange 606159623968677000 125 846.70 11:31:59 London Stock Exchange 592085873524781000 99 846.70 11:31:59 London Stock Exchange 592085873524781000 821 846.70 11:31:59 London Stock Exchange 592085873524781000 97 846.70 11:31:59 London Stock Exchange 606159623968679000 300 846.70 11:31:59 London Stock Exchange 606159623968679000 450 846.70 11:31:59 London Stock Exchange 606159623968679000 251 846.70 11:31:59 London Stock Exchange 606159623968679000 348 846.70 11:31:59 Chi-X Europe 606159623968679000 285 846.70 11:31:59 Chi-X Europe 592085873524781000 696 846.60 11:31:59 London Stock Exchange 592085873524781000 85 846.50 11:32:50 London Stock Exchange 606159623968680000 478 846.60 11:32:55 London Stock Exchange 606159623968681000 533 846.60 11:33:00 London Stock Exchange 606159623968681000 196 846.80 11:34:47 London Stock Exchange 592085873524788000 600 846.80 11:34:47 London Stock Exchange 592085873524788000 519 846.80 11:34:47 London Stock Exchange 592085873524788000 1025 847.30 11:36:06 London Stock Exchange 592085873524791000 736 847.20 11:36:25 London Stock Exchange 592085873524792000 843 847.20 11:36:25 London Stock Exchange 606159623968689000 1103 847.20 11:36:25 London Stock Exchange 606159623968689000 382 847.10 11:36:25 London Stock Exchange 592085873524792000 26 847.10 11:36:25 London Stock Exchange 592085873524792000 425 847.10 11:36:25 London Stock Exchange 606159623968689000 145 847.10 11:36:25 London Stock Exchange 606159623968689000 210 847.10 11:36:25 London Stock Exchange 606159623968689000 70 847.10 11:36:25 London Stock Exchange 606159623968689000 7 847.10 11:36:25 London Stock Exchange 606159623968689000 455 847.10 11:36:25 London Stock Exchange 606159623968689000 385 847.10 11:36:25 London Stock Exchange 606159623968689000 429 847.10 11:36:25 London Stock Exchange 606159623968689000 522 847.00 11:36:25 London Stock Exchange 606159623968689000 30 847.00 11:36:25 London Stock Exchange 592085873524792000 188 847.00 11:36:27 London Stock Exchange 592085873524792000 118 847.00 11:36:27 London Stock Exchange 592085873524792000 1084 846.70 11:37:48 London Stock Exchange 592085873524795000 1315 846.70 11:37:48 London Stock Exchange 592085873524795000 400 846.70 11:37:48 Chi-X Europe 606159623968692000 843 846.70 11:37:48 London Stock Exchange 606159623968692000 1044 846.40 11:41:01 London Stock Exchange 592085873524802000 88 846.20 11:41:24 London Stock Exchange 592085873524803000 701 846.20 11:41:24 London Stock Exchange 592085873524803000 570 846.20 11:41:24 London Stock Exchange 592085873524803000 47 846.20 11:41:24 London Stock Exchange 592085873524803000 1066 846.10 11:42:23 London Stock Exchange 592085873524805000 180 846.10 11:42:23 London Stock Exchange 592085873524805000 431 846.10 11:42:23 London Stock Exchange 592085873524805000 459 846.10 11:42:23 London Stock Exchange 592085873524805000 913 846.10 11:42:23 London Stock Exchange 606159623968702000 344 846.00 11:42:23 London Stock Exchange 606159623968702000 282 846.00 11:42:23 London Stock Exchange 592085873524805000 160 846.00 11:43:10 London Stock Exchange 592085873524807000 236 846.00 11:43:10 London Stock Exchange 592085873524807000 801 846.00 11:43:10 London Stock Exchange 592085873524807000 240 846.00 11:43:10 London Stock Exchange 592085873524807000 160 846.00 11:43:10 London Stock Exchange 606159623968703000 908 846.00 11:43:10 London Stock Exchange 606159623968703000 137 846.00 11:43:10 London Stock Exchange 592085873524807000 265 846.00 11:43:10 London Stock Exchange 606159623968703000 69 846.00 11:43:12 London Stock Exchange 606159623968703000 1084 846.10 11:45:01 London Stock Exchange 606159623968707000 1101 846.60 11:46:44 London Stock Exchange 606159623968710000 400 846.60 11:46:44 Turquoise 592085873524813000 31 846.60 11:46:44 Turquoise 592085873524813000 542 846.40 11:46:55 London Stock Exchange 592085873524814000 192 846.40 11:46:55 Chi-X Europe 592085873524814000 676 846.40 11:46:55 London Stock Exchange 592085873524814000 60 846.40 11:46:55 London Stock Exchange 592085873524814000 693 846.40 11:46:55 London Stock Exchange 592085873524814000 204 846.40 11:46:55 Chi-X Europe 592085873524814000 723 846.40 11:46:55 London Stock Exchange 606159623968710000 540 846.40 11:46:55 London Stock Exchange 606159623968710000 670 846.40 11:46:55 London Stock Exchange 606159623968710000 265 846.40 11:46:55 Chi-X Europe 606159623968710000 118 846.40 11:46:55 Chi-X Europe 606159623968710000 177 846.40 11:46:55 London Stock Exchange 592085873524814000 400 846.40 11:46:55 BATS Europe 592085873524814000 4 846.40 11:46:55 BATS Europe 606159623968710000 656 845.80 11:47:53 London Stock Exchange 606159623968712000 1026 845.80 11:48:34 London Stock Exchange 592085873524818000 459 845.80 11:48:34 London Stock Exchange 606159623968714000 522 845.80 11:48:34 London Stock Exchange 606159623968714000 383 845.80 11:48:34 London Stock Exchange 606159623968714000 1060 845.80 11:48:34 London Stock Exchange 606159623968714000 363 845.80 11:48:34 Chi-X Europe 606159623968714000 551 845.80 11:48:34 London Stock Exchange 592085873524818000 311 845.80 11:49:35 London Stock Exchange 592085873524820000 368 845.80 11:49:35 London Stock Exchange 592085873524820000 21 845.80 11:49:35 London Stock Exchange 606159623968716000 1219 845.80 11:49:35 London Stock Exchange 606159623968716000 654 845.00 11:50:19 London Stock Exchange 606159623968717000 400 845.00 11:50:19 London Stock Exchange 606159623968717000 135 845.00 11:50:19 London Stock Exchange 606159623968717000 1140 844.80 11:50:24 London Stock Exchange 592085873524821000 806 845.10 11:51:45 London Stock Exchange 606159623968720000 159 845.10 11:51:45 London Stock Exchange 606159623968720000 400 845.10 11:51:45 BATS Europe 592085873524824000 215 845.10 11:51:45 London Stock Exchange 606159623968720000 213 845.00 11:52:48 London Stock Exchange 592085873524827000 723 845.00 11:52:48 London Stock Exchange 592085873524827000 311 845.00 11:52:48 London Stock Exchange 592085873524827000 1116 846.20 11:55:51 London Stock Exchange 592085873524833000 1319 846.10 11:55:51 London Stock Exchange 592085873524833000 192 846.10 11:55:51 London Stock Exchange 592085873524833000 1089 846.10 11:55:51 London Stock Exchange 606159623968728000 29 846.10 11:55:51 London Stock Exchange 606159623968728000 367 846.10 11:55:51 London Stock Exchange 592085873524833000 897 846.10 11:55:51 London Stock Exchange 606159623968728000 1456 846.00 11:56:01 London Stock Exchange 606159623968729000 43 846.00 11:56:01 BATS Europe 592085873524833000 382 846.20 11:57:04 Chi-X Europe 592085873524835000 1312 846.20 11:57:04 London Stock Exchange 606159623968730000 689 846.20 11:57:04 London Stock Exchange 606159623968730000 711 846.00 11:57:24 London Stock Exchange 592085873524835000 1374 846.00 11:57:24 London Stock Exchange 592085873524835000 361 846.00 11:57:24 Chi-X Europe 606159623968731000 94 845.90 11:57:24 London Stock Exchange 592085873524835000 487 845.90 11:57:24 London Stock Exchange 592085873524835000 119 845.90 11:57:24 London Stock Exchange 592085873524835000 125 846.00 11:57:24 BATS Europe 606159623968731000 100 844.90 12:02:02 London Stock Exchange 592085873524844000 138 844.90 12:02:02 London Stock Exchange 592085873524844000 894 844.90 12:02:02 London Stock Exchange 592085873524844000 248 844.90 12:02:02 London Stock Exchange 606159623968739000 14 844.80 12:02:24 London Stock Exchange 606159623968741000 123 844.80 12:02:24 London Stock Exchange 606159623968741000 622 844.80 12:02:24 London Stock Exchange 606159623968741000 1362 844.70 12:02:47 London Stock Exchange 592085873524847000 705 844.70 12:02:47 London Stock Exchange 606159623968742000 400 844.70 12:02:47 London Stock Exchange 606159623968742000 28 844.70 12:02:47 London Stock Exchange 606159623968742000 315 844.70 12:02:47 Chi-X Europe 606159623968742000 54 844.70 12:02:47 Chi-X Europe 606159623968742000 1180 844.50 12:03:29 London Stock Exchange 592085873524849000 982 844.50 12:03:29 London Stock Exchange 606159623968744000 370 844.50 12:03:29 London Stock Exchange 606159623968744000 175 844.50 12:03:29 BATS Europe 592085873524849000 883 844.50 12:03:34 London Stock Exchange 592085873524849000 353 844.60 12:04:29 London Stock Exchange 592085873524851000 616 844.60 12:04:29 London Stock Exchange 592085873524851000 400 844.60 12:04:29 Chi-X Europe 592085873524851000 1 844.60 12:04:29 Chi-X Europe 592085873524851000 221 844.50 12:04:34 London Stock Exchange 592085873524851000 252 844.50 12:04:34 Chi-X Europe 592085873524851000 117 844.40 12:05:40 London Stock Exchange 606159623968749000 708 844.40 12:05:40 London Stock Exchange 606159623968749000 278 844.40 12:05:40 London Stock Exchange 606159623968749000 488 844.40 12:05:40 London Stock Exchange 606159623968749000 257 844.40 12:05:40 London Stock Exchange 606159623968749000 123 844.40 12:05:40 London Stock Exchange 606159623968749000 237 844.40 12:05:40 London Stock Exchange 592085873524854000 1205 844.20 12:06:02 London Stock Exchange 592085873524855000 709 843.90 12:08:36 London Stock Exchange 592085873524862000 328 843.90 12:08:36 London Stock Exchange 606159623968756000 642 843.90 12:08:36 London Stock Exchange 606159623968756000 317 843.90 12:08:36 London Stock Exchange 606159623968756000 1096 843.90 12:08:36 London Stock Exchange 606159623968756000 520 843.90 12:08:36 London Stock Exchange 606159623968756000 212 843.90 12:08:36 Chi-X Europe 592085873524862000 172 843.90 12:08:36 Chi-X Europe 592085873524862000 395 843.90 12:08:36 London Stock Exchange 606159623968756000 232 843.90 12:08:36 London Stock Exchange 592085873524862000 191 843.90 12:08:36 London Stock Exchange 592085873524862000 374 843.80 12:09:27 London Stock Exchange 592085873524864000 571 844.00 12:10:10 London Stock Exchange 606159623968760000 464 844.00 12:10:10 Chi-X Europe 606159623968760000 497 843.90 12:10:24 London Stock Exchange 592085873524867000 970 843.90 12:10:24 London Stock Exchange 606159623968760000 805 843.80 12:10:31 London Stock Exchange 592085873524867000 44 843.80 12:10:31 Chi-X Europe 592085873524867000 356 843.80 12:10:31 Chi-X Europe 592085873524867000 780 843.80 12:10:31 London Stock Exchange 606159623968761000 451 843.80 12:10:31 London Stock Exchange 606159623968761000 1174 843.80 12:11:37 London Stock Exchange 592085873524870000 64 843.80 12:11:37 London Stock Exchange 606159623968764000 18 843.80 12:11:37 London Stock Exchange 606159623968764000 440 843.80 12:11:37 London Stock Exchange 606159623968764000 192 843.80 12:11:45 London Stock Exchange 606159623968764000 185 843.80 12:11:45 Chi-X Europe 606159623968764000 224 843.80 12:12:30 Chi-X Europe 606159623968766000 1220 844.00 12:14:17 London Stock Exchange 606159623968770000 809 843.90 12:14:17 London Stock Exchange 592085873524877000 307 843.90 12:14:17 London Stock Exchange 592085873524877000 1331 843.90 12:14:42 London Stock Exchange 606159623968771000 92 843.90 12:14:42 Chi-X Europe 606159623968771000 826 844.40 12:16:21 London Stock Exchange 592085873524882000 351 844.40 12:16:21 London Stock Exchange 592085873524882000 168 844.40 12:16:21 Chi-X Europe 592085873524882000 1214 844.30 12:16:28 London Stock Exchange 606159623968775000 1290 844.30 12:16:28 London Stock Exchange 606159623968775000 517 844.30 12:16:28 Chi-X Europe 606159623968775000 1133 844.20 12:16:28 London Stock Exchange 592085873524882000 527 844.20 12:16:28 London Stock Exchange 606159623968775000 154 844.20 12:16:28 London Stock Exchange 606159623968775000 1197 845.10 12:17:47 London Stock Exchange 592085873524884000 319 845.10 12:17:47 Chi-X Europe 606159623968777000 392 845.00 12:19:25 London Stock Exchange 606159623968780000 572 845.00 12:19:25 London Stock Exchange 606159623968780000 517 845.00 12:19:25 London Stock Exchange 606159623968780000 280 844.90 12:19:25 Chi-X Europe 606159623968780000 957 844.90 12:19:25 London Stock Exchange 606159623968780000 702 844.90 12:19:25 London Stock Exchange 606159623968780000 72 844.90 12:19:25 Chi-X Europe 606159623968780000 82 844.90 12:19:25 London Stock Exchange 606159623968780000 459 844.90 12:19:26 London Stock Exchange 592085873524888000 1506 844.90 12:20:43 London Stock Exchange 592085873524891000 824 844.70 12:21:01 London Stock Exchange 592085873524891000 446 844.70 12:21:01 London Stock Exchange 592085873524891000 274 844.70 12:21:01 London Stock Exchange 606159623968784000 339 844.70 12:21:01 London Stock Exchange 606159623968784000 281 844.70 12:21:01 London Stock Exchange 606159623968784000 174 844.70 12:21:01 London Stock Exchange 606159623968784000 412 844.70 12:21:01 Chi-X Europe 606159623968784000 20 844.70 12:21:19 London Stock Exchange 606159623968784000 1033 844.80 12:22:05 London Stock Exchange 592085873524893000 398 844.80 12:22:05 London Stock Exchange 606159623968786000 1536 845.10 12:23:31 London Stock Exchange 606159623968789000 931 844.90 12:23:47 London Stock Exchange 592085873524897000 528 844.90 12:23:47 London Stock Exchange 606159623968789000 563 844.90 12:23:47 London Stock Exchange 606159623968789000 155 844.90 12:23:47 London Stock Exchange 592085873524897000 941 845.40 12:25:30 London Stock Exchange 606159623968793000 159 845.40 12:25:30 BATS Europe 606159623968793000 1613 845.60 12:26:21 London Stock Exchange 592085873524902000 1276 845.60 12:26:21 London Stock Exchange 606159623968794000 358 845.50 12:26:21 London Stock Exchange 592085873524902000 2 845.50 12:26:30 London Stock Exchange 606159623968795000 23 845.90 12:28:30 London Stock Exchange 592085873524907000 1095 845.90 12:28:30 London Stock Exchange 592085873524907000 1377 845.80 12:28:30 London Stock Exchange 592085873524907000 351 845.80 12:28:30 London Stock Exchange 606159623968799000 697 845.80 12:28:30 London Stock Exchange 606159623968799000 7 845.90 12:28:30 London Stock Exchange 606159623968799000 223 845.80 12:28:31 London Stock Exchange 592085873524907000 1 845.80 12:28:45 London Stock Exchange 592085873524907000 251 845.70 12:29:03 London Stock Exchange 592085873524908000 800 845.70 12:29:03 London Stock Exchange 592085873524908000 218 845.70 12:29:03 London Stock Exchange 592085873524908000 395 845.60 12:29:45 London Stock Exchange 606159623968801000 652 845.60 12:29:45 London Stock Exchange 606159623968801000 246 845.60 12:29:45 London Stock Exchange 606159623968801000 1530 846.00 12:31:24 London Stock Exchange 592085873524911000 473 845.80 12:31:33 London Stock Exchange 592085873524912000 462 845.80 12:31:33 London Stock Exchange 592085873524912000 23 845.80 12:31:49 London Stock Exchange 606159623968804000 495 845.80 12:31:49 London Stock Exchange 606159623968804000 1140 845.70 12:32:00 London Stock Exchange 606159623968804000 82 845.70 12:32:28 London Stock Exchange 592085873524913000 423 845.50 12:33:31 London Stock Exchange 592085873524915000 630 845.50 12:33:31 London Stock Exchange 592085873524915000 69 845.50 12:33:31 London Stock Exchange 592085873524915000 964 845.50 12:33:31 London Stock Exchange 592085873524915000 150 845.50 12:33:31 London Stock Exchange 592085873524915000 557 845.50 12:33:31 London Stock Exchange 592085873524915000 365 845.50 12:33:31 London Stock Exchange 592085873524915000 421 845.50 12:33:31 Chi-X Europe 592085873524915000 593 845.50 12:33:31 London Stock Exchange 606159623968807000 366 845.50 12:33:31 London Stock Exchange 606159623968807000 379 845.50 12:33:31 Chi-X Europe 606159623968807000 46 845.50 12:33:31 Chi-X Europe 606159623968807000 341 845.50 12:33:31 Chi-X Europe 606159623968807000 297 845.50 12:33:31 London Stock Exchange 592085873524915000 97 845.50 12:33:31 London Stock Exchange 606159623968807000 18 845.00 12:35:18 London Stock Exchange 606159623968810000 497 845.00 12:35:18 London Stock Exchange 606159623968810000 90 845.00 12:35:18 London Stock Exchange 606159623968810000 145 845.00 12:35:18 London Stock Exchange 606159623968810000 61 845.00 12:35:18 London Stock Exchange 606159623968810000 507 845.10 12:36:01 London Stock Exchange 592085873524920000 122 845.30 12:36:51 London Stock Exchange 606159623968813000 833 845.30 12:36:51 London Stock Exchange 606159623968813000 402 845.30 12:36:55 London Stock Exchange 592085873524921000 581 845.10 12:37:01 London Stock Exchange 592085873524921000 711 845.10 12:37:01 London Stock Exchange 606159623968813000 200 845.10 12:37:01 London Stock Exchange 606159623968813000 172 845.10 12:37:01 London Stock Exchange 606159623968813000 352 845.00 12:39:31 London Stock Exchange 592085873524926000 821 845.00 12:39:31 London Stock Exchange 592085873524926000 205 845.00 12:39:31 London Stock Exchange 592085873524926000 523 844.90 12:39:31 London Stock Exchange 592085873524926000 702 844.90 12:39:31 London Stock Exchange 592085873524926000 261 844.90 12:39:31 Chi-X Europe 606159623968818000 1260 845.00 12:40:18 London Stock Exchange 592085873524928000 377 844.80 12:41:45 London Stock Exchange 592085873524931000 15 844.80 12:41:45 London Stock Exchange 592085873524931000 600 844.80 12:41:45 London Stock Exchange 592085873524931000 307 844.80 12:41:45 London Stock Exchange 592085873524931000 1300 844.80 12:41:45 London Stock Exchange 592085873524931000 68 844.80 12:41:45 London Stock Exchange 606159623968822000 513 844.80 12:41:45 London Stock Exchange 606159623968822000 354 844.80 12:41:45 London Stock Exchange 606159623968822000 107 844.70 12:41:45 London Stock Exchange 606159623968822000 561 844.70 12:41:58 London Stock Exchange 592085873524932000 252 844.60 12:42:30 London Stock Exchange 592085873524933000 736 844.60 12:42:30 London Stock Exchange 592085873524933000 290 844.60 12:42:30 Turquoise 606159623968824000 347 844.70 12:45:53 Chi-X Europe 592085873524940000 995 844.70 12:45:55 London Stock Exchange 592085873524940000 66 844.70 12:45:55 Turquoise 592085873524940000 1229 844.70 12:45:55 London Stock Exchange 606159623968830000 832 844.70 12:45:55 London Stock Exchange 606159623968830000 48 844.70 12:45:55 Chi-X Europe 592085873524940000 24 844.70 12:45:55 BATS Europe 606159623968830000 89 844.70 12:45:55 BATS Europe 592085873524940000 58 844.70 12:45:55 BATS Europe 606159623968830000 553 844.70 12:45:55 London Stock Exchange 592085873524940000 491 844.70 12:45:55 London Stock Exchange 592085873524940000 287 844.60 12:45:58 London Stock Exchange 606159623968830000 486 844.60 12:45:58 London Stock Exchange 606159623968830000 466 844.60 12:46:04 Chi-X Europe 606159623968831000 300 844.60 12:46:04 London Stock Exchange 606159623968831000 183 844.60 12:46:04 London Stock Exchange 606159623968831000 302 844.00 12:47:26 London Stock Exchange 592085873524943000 222 844.00 12:47:36 Chi-X Europe 592085873524944000 874 844.00 12:47:48 London Stock Exchange 592085873524944000 1353 844.00 12:47:48 London Stock Exchange 592085873524944000 624 844.00 12:47:48 London Stock Exchange 592085873524944000 703 844.00 12:47:48 London Stock Exchange 592085873524944000 224 844.00 12:47:48 Chi-X Europe 592085873524944000 369 844.00 12:47:48 Chi-X Europe 592085873524944000 120 844.00 12:47:48 London Stock Exchange 592085873524944000 107 843.80 12:48:55 London Stock Exchange 606159623968837000 46 843.80 12:48:55 London Stock Exchange 606159623968837000 450 843.80 12:48:55 London Stock Exchange 606159623968837000 612 843.80 12:48:55 London Stock Exchange 592085873524947000 613 843.80 12:48:55 London Stock Exchange 592085873524947000 400 843.80 12:48:55 London Stock Exchange 606159623968837000 263 843.80 12:48:55 London Stock Exchange 606159623968837000 228 843.80 12:48:55 London Stock Exchange 592085873524947000 605 843.90 12:50:30 London Stock Exchange 592085873524951000 266 843.90 12:50:30 London Stock Exchange 592085873524951000 282 843.90 12:50:30 London Stock Exchange 592085873524951000 1266 843.90 12:50:30 London Stock Exchange 592085873524951000 674 843.80 12:52:20 London Stock Exchange 592085873524954000 1021 843.80 12:52:20 London Stock Exchange 606159623968844000 366 843.80 12:52:20 Chi-X Europe 592085873524954000 1107 844.00 12:52:52 London Stock Exchange 592085873524956000 164 844.50 12:53:58 London Stock Exchange 592085873524958000 187 844.50 12:53:58 London Stock Exchange 592085873524958000 597 844.50 12:53:58 London Stock Exchange 592085873524958000 188 844.50 12:54:12 London Stock Exchange 592085873524959000 525 844.50 12:54:12 London Stock Exchange 592085873524959000 1032 844.90 12:54:29 London Stock Exchange 592085873524959000 219 844.90 12:54:30 London Stock Exchange 606159623968849000 1251 845.00 12:55:09 London Stock Exchange 592085873524961000 1316 845.00 12:55:09 London Stock Exchange 606159623968850000 181 845.00 12:55:47 London Stock Exchange 606159623968851000 484 844.90 12:55:47 London Stock Exchange 592085873524962000 676 844.90 12:55:54 London Stock Exchange 592085873524962000 1121 845.20 12:58:04 London Stock Exchange 592085873524966000 1001 845.20 12:58:04 London Stock Exchange 606159623968855000 181 845.20 12:58:04 BATS Europe 606159623968855000 600 845.10 12:59:15 London Stock Exchange 592085873524969000 800 845.10 12:59:15 London Stock Exchange 592085873524969000 217 845.10 12:59:15 London Stock Exchange 592085873524969000 3 845.10 12:59:15 London Stock Exchange 592085873524969000 13 845.00 12:59:16 London Stock Exchange 606159623968858000 1135 845.00 12:59:16 London Stock Exchange 606159623968858000 63 845.00 12:59:16 London Stock Exchange 606159623968858000 167 845.00 12:59:17 London Stock Exchange 606159623968858000 376 845.60 13:02:02 London Stock Exchange 592085873524974000 433 845.60 13:02:02 London Stock Exchange 592085873524974000 264 845.60 13:02:02 London Stock Exchange 592085873524974000 49 845.60 13:02:02 London Stock Exchange 592085873524974000 1336 845.60 13:02:02 London Stock Exchange 592085873524974000 434 845.60 13:02:02 London Stock Exchange 592085873524974000 66 845.60 13:02:02 London Stock Exchange 606159623968863000 1 845.60 13:02:02 London Stock Exchange 606159623968863000 508 845.90 13:02:25 London Stock Exchange 592085873524975000 793 845.90 13:02:25 London Stock Exchange 592085873524975000 231 845.90 13:02:25 London Stock Exchange 606159623968864000 42 845.90 13:02:25 London Stock Exchange 606159623968864000 772 845.90 13:02:25 London Stock Exchange 606159623968864000 926 845.90 13:02:30 London Stock Exchange 592085873524976000 100 845.80 13:03:20 London Stock Exchange 592085873524978000 1007 845.80 13:03:28 London Stock Exchange 592085873524978000 1186 845.70 13:04:00 London Stock Exchange 606159623968868000 1241 845.70 13:04:00 London Stock Exchange 606159623968868000 883 845.70 13:04:00 London Stock Exchange 606159623968868000 278 845.60 13:04:01 London Stock Exchange 592085873524979000 656 845.60 13:04:01 London Stock Exchange 606159623968868000 423 845.30 13:04:54 London Stock Exchange 606159623968869000 896 845.30 13:04:54 London Stock Exchange 606159623968869000 280 845.30 13:04:55 London Stock Exchange 592085873524981000 1169 845.30 13:06:24 London Stock Exchange 592085873524984000 20 845.30 13:06:24 London Stock Exchange 592085873524984000 1164 845.50 13:09:12 London Stock Exchange 592085873524990000 1150 845.50 13:09:12 London Stock Exchange - More to follow, for following part double click ID:nRSJ5398Be
Recent news on National Grid
See all newsREG - National Grid PLC - Outcome of audit tender process
AnnouncementREG - National Grid PLC - Director/PDMR Shareholding
AnnouncementREG - National Grid PLC - Ofgem's RIIO-T3 Final Determination published
AnnouncementREG - National Grid PLC - Director/PDMR Shareholding
AnnouncementREG - National Grid PLC - Total Voting Rights
Announcement