REG - National Grid PLC - Transaction in Own Shares <Origin Href="QuoteRef">NG.L</Origin> - Part 4
11/01/2018 17:40
- Part 4: For the preceding part double click ID:nRSK6702Bc 606159977872024000 352 848.50 10:10:05 Chi-X Europe 606159977872024000 256 848.40 10:10:05 London Stock Exchange 592086227419231000 457 848.40 10:10:05 London Stock Exchange 606159977872024000 94 848.40 10:10:06 London Stock Exchange 592086227419231000 243 848.40 10:10:06 London Stock Exchange 592086227419231000 89 848.40 10:10:06 London Stock Exchange 606159977872024000 483 848.90 10:11:20 London Stock Exchange 606159977872029000 69 848.90 10:11:20 London Stock Exchange 592086227419236000 96 848.90 10:11:20 London Stock Exchange 592086227419236000 357 848.90 10:11:20 Chi-X Europe 592086227419236000 556 848.90 10:11:20 London Stock Exchange 592086227419236000 1073 848.90 10:11:20 London Stock Exchange 592086227419236000 84 848.90 10:11:20 London Stock Exchange 592086227419236000 231 848.90 10:11:20 London Stock Exchange 606159977872029000 363 848.90 10:11:20 Chi-X Europe 606159977872029000 1158 848.90 10:11:20 London Stock Exchange 606159977872029000 68 848.90 10:11:33 London Stock Exchange 606159977872029000 1229 848.80 10:11:56 London Stock Exchange 592086227419238000 842 848.80 10:11:56 London Stock Exchange 606159977872031000 387 848.80 10:11:56 Chi-X Europe 606159977872031000 471 848.70 10:12:15 London Stock Exchange 592086227419239000 266 848.70 10:12:15 London Stock Exchange 592086227419239000 471 848.70 10:12:15 London Stock Exchange 592086227419239000 935 848.70 10:12:18 London Stock Exchange 606159977872032000 275 848.70 10:12:18 London Stock Exchange 606159977872032000 533 849.50 10:15:47 London Stock Exchange 606159977872046000 486 849.50 10:15:47 London Stock Exchange 592086227419253000 367 849.50 10:15:47 London Stock Exchange 606159977872046000 945 849.40 10:16:01 London Stock Exchange 606159977872046000 703 849.40 10:16:22 London Stock Exchange 592086227419256000 696 849.40 10:17:06 London Stock Exchange 592086227419258000 1122 849.30 10:17:06 London Stock Exchange 592086227419258000 62 849.30 10:17:06 London Stock Exchange 592086227419258000 679 849.30 10:17:06 London Stock Exchange 592086227419258000 365 849.30 10:17:06 London Stock Exchange 592086227419258000 348 849.30 10:17:06 London Stock Exchange 606159977872050000 114 849.10 10:17:16 London Stock Exchange 592086227419259000 1155 849.10 10:17:16 London Stock Exchange 606159977872051000 589 849.10 10:17:39 London Stock Exchange 592086227419261000 600 849.10 10:17:39 London Stock Exchange 592086227419261000 15 849.10 10:17:39 London Stock Exchange 592086227419261000 539 849.10 10:17:39 London Stock Exchange 592086227419261000 860 849.10 10:17:39 London Stock Exchange 592086227419261000 648 849.10 10:17:39 London Stock Exchange 592086227419261000 88 849.10 10:17:39 Turquoise 592086227419261000 492 849.10 10:17:39 Chi-X Europe 592086227419261000 498 849.10 10:17:39 London Stock Exchange 592086227419261000 360 849.10 10:17:39 Turquoise 592086227419261000 248 849.10 10:17:39 Chi-X Europe 592086227419261000 639 849.10 10:17:39 London Stock Exchange 606159977872053000 1143 849.10 10:17:39 London Stock Exchange 606159977872053000 454 849.10 10:17:39 London Stock Exchange 606159977872053000 800 849.10 10:17:39 London Stock Exchange 606159977872053000 156 849.10 10:17:39 London Stock Exchange 606159977872053000 387 849.10 10:17:39 Chi-X Europe 606159977872053000 103 849.10 10:17:39 Chi-X Europe 606159977872053000 546 849.00 10:17:39 London Stock Exchange 592086227419261000 672 849.00 10:17:39 London Stock Exchange 592086227419261000 404 849.00 10:17:39 Chi-X Europe 592086227419261000 607 849.00 10:17:39 London Stock Exchange 592086227419261000 541 849.00 10:17:39 London Stock Exchange 606159977872053000 400 849.00 10:17:39 BATS Europe 592086227419261000 90 849.00 10:17:39 BATS Europe 592086227419261000 264 849.00 10:17:39 BATS Europe 606159977872053000 136 849.00 10:17:39 BATS Europe 592086227419261000 482 849.00 10:17:39 London Stock Exchange 606159977872053000 280 849.00 10:17:39 London Stock Exchange 592086227419261000 264 849.00 10:17:39 London Stock Exchange 606159977872053000 25 848.90 10:18:09 London Stock Exchange 592086227419263000 1008 848.90 10:18:09 London Stock Exchange 592086227419263000 372 848.80 10:19:13 London Stock Exchange 592086227419267000 455 848.80 10:19:13 London Stock Exchange 592086227419267000 352 848.80 10:19:13 Chi-X Europe 592086227419267000 1051 848.80 10:19:13 London Stock Exchange 606159977872059000 871 848.80 10:19:13 London Stock Exchange 606159977872059000 383 848.70 10:19:13 London Stock Exchange 606159977872059000 159 848.70 10:19:13 London Stock Exchange 592086227419267000 494 848.80 10:19:13 London Stock Exchange 592086227419267000 1058 848.60 10:20:20 London Stock Exchange 592086227419272000 946 848.60 10:20:20 London Stock Exchange 606159977872064000 323 848.50 10:20:20 London Stock Exchange 606159977872064000 897 848.60 10:21:45 London Stock Exchange 592086227419278000 1132 848.60 10:21:45 London Stock Exchange 592086227419278000 372 848.50 10:21:45 London Stock Exchange 592086227419278000 307 848.60 10:21:45 London Stock Exchange 606159977872069000 126 848.60 10:21:45 London Stock Exchange 606159977872069000 1086 848.60 10:21:45 London Stock Exchange 606159977872069000 301 848.60 10:21:45 Chi-X Europe 606159977872069000 575 848.50 10:21:45 London Stock Exchange 592086227419278000 247 848.50 10:21:45 Chi-X Europe 592086227419278000 266 848.40 10:21:45 London Stock Exchange 606159977872069000 102 848.40 10:21:45 London Stock Exchange 592086227419278000 100 847.90 10:22:40 London Stock Exchange 592086227419281000 1182 848.10 10:22:57 London Stock Exchange 592086227419282000 36 848.10 10:22:57 Chi-X Europe 606159977872073000 364 848.50 10:28:22 London Stock Exchange 592086227419303000 979 848.40 10:28:31 London Stock Exchange 592086227419304000 1108 848.40 10:28:31 London Stock Exchange 606159977872095000 318 848.40 10:28:31 London Stock Exchange 592086227419304000 182 848.40 10:28:31 London Stock Exchange 606159977872095000 65 848.40 10:28:31 London Stock Exchange 606159977872095000 613 848.30 10:28:31 London Stock Exchange 606159977872095000 680 848.30 10:28:31 London Stock Exchange 606159977872095000 348 848.40 10:28:46 London Stock Exchange 592086227419305000 491 848.20 10:28:58 London Stock Exchange 606159977872097000 482 848.20 10:29:00 London Stock Exchange 606159977872097000 1593 848.60 10:30:52 London Stock Exchange 592086227419315000 348 848.60 10:30:52 London Stock Exchange 606159977872105000 500 848.60 10:30:52 London Stock Exchange 592086227419315000 575 848.60 10:30:52 London Stock Exchange 592086227419315000 408 848.60 10:30:52 London Stock Exchange 606159977872105000 1438 848.50 10:30:52 London Stock Exchange 592086227419315000 983 848.50 10:30:52 London Stock Exchange 606159977872105000 313 848.50 10:30:55 London Stock Exchange 592086227419315000 109 848.50 10:30:55 London Stock Exchange 606159977872105000 613 848.50 10:30:55 London Stock Exchange 606159977872105000 1044 848.40 10:30:57 London Stock Exchange 592086227419315000 505 848.30 10:30:58 London Stock Exchange 606159977872105000 539 848.30 10:30:58 London Stock Exchange 606159977872105000 301 848.20 10:31:04 London Stock Exchange 592086227419315000 401 848.20 10:31:04 Chi-X Europe 592086227419315000 343 848.20 10:31:04 London Stock Exchange 592086227419315000 610 848.20 10:31:04 London Stock Exchange 592086227419315000 1044 848.20 10:31:04 London Stock Exchange 592086227419315000 434 848.20 10:31:04 London Stock Exchange 592086227419315000 129 848.20 10:31:04 London Stock Exchange 606159977872105000 376 848.20 10:31:04 London Stock Exchange 606159977872105000 300 848.20 10:31:04 London Stock Exchange 606159977872105000 368 848.20 10:31:04 Chi-X Europe 606159977872105000 394 848.20 10:31:04 Chi-X Europe 606159977872105000 114 848.20 10:31:04 Chi-X Europe 606159977872105000 1044 848.20 10:31:04 London Stock Exchange 606159977872105000 651 848.20 10:31:04 London Stock Exchange 606159977872105000 167 847.90 10:31:19 London Stock Exchange 606159977872107000 506 847.90 10:31:19 London Stock Exchange 606159977872107000 816 847.90 10:32:02 London Stock Exchange 592086227419319000 60 847.90 10:32:02 London Stock Exchange 592086227419319000 186 847.90 10:32:02 London Stock Exchange 592086227419319000 567 847.90 10:32:02 London Stock Exchange 592086227419319000 1127 847.90 10:32:02 London Stock Exchange 592086227419319000 468 847.90 10:32:02 London Stock Exchange 606159977872109000 251 847.90 10:32:02 London Stock Exchange 606159977872109000 1011 848.10 10:33:14 London Stock Exchange 592086227419323000 1101 848.00 10:33:14 London Stock Exchange 592086227419323000 1100 848.10 10:33:14 London Stock Exchange 606159977872113000 1098 848.00 10:33:14 London Stock Exchange 606159977872113000 57 848.00 10:33:14 London Stock Exchange 592086227419323000 28 848.00 10:33:14 London Stock Exchange 592086227419323000 45 848.00 10:33:14 London Stock Exchange 592086227419323000 396 848.00 10:33:15 BATS Europe 606159977872114000 447 847.90 10:37:51 London Stock Exchange 592086227419340000 597 847.90 10:37:51 Chi-X Europe 592086227419340000 100 847.80 10:38:15 London Stock Exchange 592086227419342000 227 847.90 10:39:25 London Stock Exchange 592086227419346000 129 847.90 10:39:25 London Stock Exchange 592086227419346000 688 847.90 10:39:25 London Stock Exchange 592086227419346000 1050 847.90 10:39:35 London Stock Exchange 592086227419347000 1044 847.90 10:39:42 London Stock Exchange 606159977872136000 46 847.80 10:40:13 Chi-X Europe 592086227419349000 1099 847.80 10:40:13 London Stock Exchange 592086227419349000 425 847.80 10:40:13 Chi-X Europe 592086227419349000 701 847.80 10:40:13 London Stock Exchange 592086227419349000 244 847.80 10:40:13 London Stock Exchange 592086227419349000 250 847.80 10:40:13 London Stock Exchange 592086227419349000 359 847.80 10:40:13 Chi-X Europe 606159977872138000 689 847.80 10:40:13 Chi-X Europe 606159977872138000 284 847.80 10:40:13 London Stock Exchange 606159977872138000 619 847.80 10:40:13 London Stock Exchange 606159977872138000 581 847.80 10:40:13 London Stock Exchange 606159977872138000 439 847.80 10:40:13 London Stock Exchange 606159977872138000 250 847.80 10:40:13 BATS Europe 592086227419349000 40 847.80 10:40:13 BATS Europe 592086227419349000 410 847.80 10:40:13 London Stock Exchange 606159977872138000 111 847.80 10:40:13 London Stock Exchange 606159977872138000 448 847.90 10:43:21 Chi-X Europe 606159977872149000 588 847.90 10:43:23 Chi-X Europe 606159977872149000 8 847.90 10:43:23 Chi-X Europe 606159977872149000 625 847.90 10:45:04 London Stock Exchange 592086227419367000 421 847.90 10:45:04 Chi-X Europe 592086227419367000 1050 847.90 10:45:04 London Stock Exchange 606159977872155000 404 847.80 10:45:50 BATS Europe 592086227419369000 5 847.80 10:45:50 BATS Europe 592086227419369000 348 847.80 10:45:50 BATS Europe 592086227419369000 235 847.80 10:45:50 London Stock Exchange 592086227419369000 352 847.80 10:45:50 Chi-X Europe 592086227419369000 455 847.80 10:45:50 Chi-X Europe 592086227419369000 382 847.80 10:45:50 London Stock Exchange 606159977872157000 693 847.80 10:45:50 London Stock Exchange 606159977872157000 580 847.80 10:45:50 Chi-X Europe 606159977872157000 83 847.80 10:45:50 Chi-X Europe 606159977872157000 452 847.80 10:45:50 Turquoise 592086227419369000 371 847.80 10:45:50 London Stock Exchange 592086227419369000 635 847.80 10:45:50 London Stock Exchange 592086227419369000 592 847.80 10:45:50 London Stock Exchange 606159977872157000 417 848.20 10:47:44 London Stock Exchange 592086227419375000 649 848.20 10:47:44 London Stock Exchange 592086227419375000 696 848.20 10:47:44 Turquoise 592086227419375000 968 848.20 10:47:44 London Stock Exchange 592086227419375000 851 848.20 10:47:44 London Stock Exchange 606159977872163000 183 848.20 10:47:44 London Stock Exchange 606159977872163000 551 848.20 10:47:44 London Stock Exchange 606159977872163000 82 848.20 10:47:44 BATS Europe 606159977872163000 31 848.20 10:47:44 BATS Europe 606159977872163000 197 848.20 10:47:44 BATS Europe 606159977872163000 382 848.20 10:47:44 London Stock Exchange 606159977872163000 78 848.20 10:47:44 BATS Europe 606159977872163000 578 848.20 10:47:44 Chi-X Europe 592086227419375000 8 848.20 10:47:44 Chi-X Europe 592086227419375000 45 848.20 10:47:44 BATS Europe 606159977872163000 500 848.20 10:47:44 London Stock Exchange 592086227419375000 678 848.20 10:47:44 London Stock Exchange 606159977872163000 551 848.20 10:47:44 London Stock Exchange 592086227419375000 188 848.80 10:48:37 London Stock Exchange 606159977872166000 842 848.80 10:48:37 London Stock Exchange 592086227419378000 509 848.80 10:48:37 London Stock Exchange 592086227419378000 358 848.80 10:48:37 London Stock Exchange 606159977872166000 462 848.80 10:48:37 Chi-X Europe 606159977872166000 451 848.80 10:48:37 Chi-X Europe 606159977872166000 546 848.80 10:48:37 London Stock Exchange 592086227419378000 962 849.40 10:50:37 London Stock Exchange 592086227419384000 400 849.40 10:50:37 Chi-X Europe 606159977872172000 427 849.40 10:50:38 London Stock Exchange 606159977872172000 1116 849.30 10:50:45 London Stock Exchange 606159977872172000 399 849.30 10:50:45 London Stock Exchange 606159977872172000 698 849.30 10:50:45 London Stock Exchange 606159977872172000 354 849.30 10:50:45 London Stock Exchange 606159977872172000 279 849.30 10:50:45 London Stock Exchange 592086227419384000 922 849.40 10:53:04 London Stock Exchange 592086227419392000 298 849.40 10:53:04 London Stock Exchange 606159977872180000 922 849.40 10:53:04 London Stock Exchange 606159977872180000 356 849.40 10:53:04 Chi-X Europe 606159977872180000 257 849.40 10:53:04 Chi-X Europe 606159977872180000 1044 849.40 10:53:04 BATS Europe 606159977872180000 432 849.40 10:53:04 London Stock Exchange 606159977872180000 852 849.40 10:53:04 Chi-X Europe 606159977872180000 150 849.30 10:53:04 London Stock Exchange 592086227419392000 242 849.30 10:53:04 London Stock Exchange 592086227419392000 262 849.30 10:53:04 Turquoise 606159977872180000 49 849.30 10:53:04 London Stock Exchange 606159977872180000 440 849.20 10:53:13 London Stock Exchange 606159977872180000 661 849.20 10:53:13 London Stock Exchange 606159977872180000 148 849.20 10:53:13 Chi-X Europe 592086227419392000 929 849.10 10:53:56 London Stock Exchange 592086227419395000 1167 849.10 10:53:56 London Stock Exchange 592086227419395000 400 849.40 10:54:25 London Stock Exchange 592086227419396000 518 849.40 10:54:25 London Stock Exchange 592086227419396000 189 849.40 10:54:25 Chi-X Europe 592086227419396000 543 849.10 10:55:57 London Stock Exchange 592086227419401000 595 849.10 10:55:57 London Stock Exchange 592086227419401000 732 849.10 10:55:57 London Stock Exchange 606159977872188000 922 849.10 10:55:57 London Stock Exchange 606159977872188000 371 849.10 10:55:57 Chi-X Europe 592086227419401000 1005 849.10 10:55:57 Turquoise 592086227419401000 437 849.10 10:55:57 BATS Europe 606159977872188000 182 849.00 10:56:34 London Stock Exchange 592086227419402000 150 849.00 10:56:34 London Stock Exchange 592086227419402000 704 849.00 10:56:34 London Stock Exchange 592086227419402000 300 849.00 10:56:34 London Stock Exchange 592086227419402000 826 849.00 10:56:34 London Stock Exchange 606159977872190000 443 849.00 10:56:34 London Stock Exchange 606159977872190000 615 849.00 10:56:34 London Stock Exchange 606159977872190000 411 849.00 10:56:34 Chi-X Europe 606159977872190000 357 848.90 10:56:55 Turquoise 592086227419404000 351 848.90 10:56:55 London Stock Exchange 592086227419404000 505 848.90 10:56:55 London Stock Exchange 592086227419404000 713 848.90 10:56:55 London Stock Exchange 592086227419404000 428 848.80 10:56:55 London Stock Exchange 592086227419404000 1002 847.70 10:57:53 London Stock Exchange 592086227419406000 1296 848.00 10:58:25 London Stock Exchange 592086227419408000 244 848.00 10:58:25 Turquoise 606159977872196000 156 848.00 10:58:25 Turquoise 592086227419408000 911 848.00 10:58:25 London Stock Exchange 606159977872196000 38 848.00 10:58:25 London Stock Exchange 592086227419408000 355 848.40 10:59:30 London Stock Exchange 606159977872199000 374 848.40 10:59:30 London Stock Exchange 606159977872199000 400 848.40 10:59:30 London Stock Exchange 606159977872199000 391 848.30 11:00:17 London Stock Exchange 606159977872202000 705 848.10 11:00:45 London Stock Exchange 592086227419416000 100 848.10 11:00:45 London Stock Exchange 606159977872204000 328 848.10 11:00:45 Turquoise 606159977872204000 1014 848.10 11:00:45 London Stock Exchange 606159977872204000 40 848.10 11:00:45 Turquoise 606159977872204000 449 848.00 11:00:45 London Stock Exchange 592086227419416000 1195 847.90 11:02:50 London Stock Exchange 592086227419423000 665 847.90 11:02:50 London Stock Exchange 592086227419423000 582 847.90 11:02:50 London Stock Exchange 592086227419423000 1381 847.90 11:02:50 London Stock Exchange 606159977872210000 238 847.90 11:02:50 Chi-X Europe 606159977872210000 23 848.20 11:06:07 London Stock Exchange 606159977872223000 1274 848.20 11:06:09 London Stock Exchange 606159977872223000 315 848.20 11:06:12 London Stock Exchange 606159977872223000 405 848.10 11:06:17 London Stock Exchange 592086227419437000 1056 848.40 11:08:29 London Stock Exchange 592086227419445000 402 848.40 11:08:29 London Stock Exchange 592086227419445000 504 848.40 11:08:29 London Stock Exchange 592086227419445000 696 848.40 11:08:29 London Stock Exchange 606159977872231000 525 848.40 11:08:29 London Stock Exchange 606159977872231000 109 848.40 11:08:29 London Stock Exchange 606159977872231000 1198 848.40 11:08:29 London Stock Exchange 606159977872231000 482 848.40 11:08:29 Chi-X Europe 606159977872231000 201 848.40 11:08:29 Chi-X Europe 606159977872231000 1 848.40 11:08:29 Chi-X Europe 606159977872231000 837 848.40 11:08:29 London Stock Exchange 606159977872231000 171 848.40 11:08:30 Chi-X Europe 606159977872231000 452 849.30 11:09:51 London Stock Exchange 592086227419449000 406 849.30 11:09:51 BATS Europe 592086227419449000 490 849.30 11:09:51 London Stock Exchange 592086227419449000 5 849.30 11:09:51 London Stock Exchange 592086227419449000 374 849.30 11:09:51 London Stock Exchange 592086227419449000 18 849.30 11:09:51 Chi-X Europe 606159977872236000 408 849.30 11:09:51 Chi-X Europe 606159977872236000 1152 849.30 11:09:51 London Stock Exchange 606159977872236000 787 849.30 11:09:51 London Stock Exchange 592086227419449000 370 849.30 11:09:51 London Stock Exchange 606159977872236000 432 849.20 11:10:25 London Stock Exchange 606159977872238000 374 849.20 11:10:35 London Stock Exchange 592086227419452000 104 849.20 11:10:35 Chi-X Europe 592086227419452000 362 849.20 11:10:35 Chi-X Europe 592086227419452000 931 849.20 11:10:35 London Stock Exchange 606159977872238000 743 849.20 11:10:35 London Stock Exchange 606159977872238000 4 849.20 11:10:35 London Stock Exchange 606159977872238000 1133 849.20 11:10:35 London Stock Exchange 606159977872238000 855 849.20 11:10:35 London Stock Exchange 606159977872238000 208 849.20 11:10:35 BATS Europe 606159977872238000 615 849.20 11:10:35 Chi-X Europe 606159977872238000 129 849.20 11:11:20 London Stock Exchange 592086227419455000 1234 849.20 11:11:20 London Stock Exchange 592086227419455000 1087 849.20 11:11:20 London Stock Exchange 606159977872241000 1517 849.60 11:13:48 London Stock Exchange 606159977872250000 1086 849.70 11:15:04 London Stock Exchange 592086227419469000 1077 849.70 11:15:04 London Stock Exchange 606159977872255000 165 849.70 11:15:04 London Stock Exchange 606159977872255000 190 849.70 11:15:05 London Stock Exchange 592086227419469000 86 849.70 11:15:05 London Stock Exchange 606159977872255000 374 850.60 11:15:58 London Stock Exchange 606159977872258000 656 850.60 11:15:58 London Stock Exchange 606159977872258000 443 850.60 11:15:58 London Stock Exchange 606159977872258000 100 850.50 11:16:10 London Stock Exchange 592086227419472000 508 850.50 11:16:10 London Stock Exchange 592086227419472000 466 850.50 11:16:10 London Stock Exchange 592086227419472000 437 850.50 11:16:10 London Stock Exchange 592086227419472000 428 850.50 11:16:10 London Stock Exchange 592086227419472000 427 850.60 11:19:04 London Stock Exchange 592086227419482000 617 850.60 11:19:04 London Stock Exchange 592086227419482000 1045 850.60 11:19:04 London Stock Exchange 606159977872267000 965 850.40 11:19:06 London Stock Exchange 592086227419482000 1316 850.40 11:19:06 London Stock Exchange 592086227419482000 989 850.40 11:19:06 London Stock Exchange 606159977872267000 464 850.30 11:19:06 London Stock Exchange 592086227419482000 299 850.30 11:19:06 BATS Europe 592086227419482000 350 850.30 11:19:06 Chi-X Europe 592086227419482000 230 850.30 11:19:06 Chi-X Europe 592086227419482000 79 850.30 11:19:06 London Stock Exchange 606159977872267000 300 850.10 11:19:07 London Stock Exchange 592086227419482000 500 850.10 11:19:07 London Stock Exchange 592086227419482000 740 850.10 11:19:07 London Stock Exchange 592086227419482000 12 850.10 11:19:07 Chi-X Europe 592086227419482000 901 850.00 11:19:19 London Stock Exchange 592086227419482000 274 850.00 11:19:19 London Stock Exchange 592086227419482000 1142 849.90 11:19:38 London Stock Exchange 592086227419484000 971 849.90 11:19:38 London Stock Exchange 606159977872269000 204 849.90 11:19:38 Chi-X Europe 606159977872269000 145 849.90 11:19:38 Chi-X Europe 606159977872269000 400 849.90 11:19:38 BATS Europe 592086227419484000 15 849.90 11:19:38 BATS Europe 592086227419484000 312 849.90 11:19:38 BATS Europe 606159977872269000 716 849.60 11:19:42 London Stock Exchange 606159977872269000 619 849.40 11:21:07 London Stock Exchange 606159977872274000 530 849.40 11:21:07 London Stock Exchange 606159977872274000 259 849.40 11:21:07 London Stock Exchange 592086227419489000 664 850.10 11:27:43 London Stock Exchange 592086227419511000 623 850.10 11:27:43 London Stock Exchange 592086227419511000 986 850.10 11:27:43 London Stock Exchange 606159977872296000 1386 850.10 11:27:43 London Stock Exchange 606159977872296000 773 850.10 11:28:49 London Stock Exchange 592086227419516000 255 850.10 11:28:49 London Stock Exchange 592086227419516000 530 850.10 11:28:49 London Stock Exchange 592086227419516000 659 850.10 11:28:49 London Stock Exchange 592086227419516000 958 850.10 11:28:49 London Stock Exchange 592086227419516000 759 850.10 11:28:49 London Stock Exchange 606159977872301000 341 850.10 11:28:49 London Stock Exchange 606159977872301000 837 850.10 11:28:49 London Stock Exchange 606159977872301000 122 850.10 11:28:49 Chi-X Europe 592086227419516000 486 850.10 11:28:49 Chi-X Europe 592086227419516000 56 850.10 11:28:49 Chi-X Europe 592086227419516000 145 850.10 11:28:49 London Stock Exchange 606159977872301000 110 850.10 11:28:49 London Stock Exchange 606159977872301000 145 850.10 11:28:49 London Stock Exchange 592086227419516000 143 850.10 11:28:49 London Stock Exchange 592086227419516000 346 850.40 11:30:10 London Stock Exchange 592086227419522000 558 850.40 11:30:10 London Stock Exchange 592086227419522000 293 850.30 11:31:59 London Stock Exchange 592086227419530000 938 850.80 11:33:11 London Stock Exchange 592086227419534000 661 850.80 11:33:11 London Stock Exchange 606159977872318000 957 850.80 11:33:11 London Stock Exchange 606159977872318000 160 850.80 11:33:11 London Stock Exchange 606159977872318000 298 850.80 11:33:11 London Stock Exchange 606159977872318000 826 850.80 11:33:11 London Stock Exchange 606159977872318000 139 850.80 11:33:11 London Stock Exchange 606159977872318000 448 850.80 11:33:13 London Stock Exchange 606159977872318000 989 850.80 11:33:13 London Stock Exchange 592086227419534000 467 850.80 11:33:13 London Stock Exchange 606159977872318000 257 850.80 11:33:13 London Stock Exchange 606159977872318000 333 850.80 11:33:13 London Stock Exchange 606159977872318000 499 850.80 11:33:13 Chi-X Europe 606159977872318000 250 851.20 11:34:40 London Stock Exchange 606159977872323000 1089 851.20 11:34:40 London Stock Exchange 606159977872323000 1077 851.20 11:34:40 London Stock Exchange 606159977872323000 8 851.20 11:34:40 London Stock Exchange 606159977872323000 1159 851.50 11:35:51 London Stock Exchange - More to follow, for following part double click ID:nRSK6702Be
Recent news on National Grid
See all newsREG - National Grid PLC - Outcome of audit tender process
AnnouncementREG - National Grid PLC - Director/PDMR Shareholding
AnnouncementREG - National Grid PLC - Ofgem's RIIO-T3 Final Determination published
AnnouncementREG - National Grid PLC - Director/PDMR Shareholding
AnnouncementREG - National Grid PLC - Total Voting Rights
Announcement