REG - National Grid PLC - Transaction in Own Shares <Origin Href="QuoteRef">NG.L</Origin> - Part 4
12/01/2018 17:25
- Part 4: For the preceding part double click ID:nRSL7988Bc 592086581312951000 400 846.50 11:01:34 Chi-X Europe 592086581312951000 486 846.50 11:01:34 London Stock Exchange 592086581312951000 348 846.40 11:02:42 London Stock Exchange 592086581312956000 1030 846.40 11:02:42 London Stock Exchange 606160331758043000 1044 846.40 11:02:42 London Stock Exchange 606160331758043000 450 846.30 11:02:42 London Stock Exchange 592086581312956000 839 846.30 11:02:42 London Stock Exchange 592086581312956000 96 846.30 11:02:42 Chi-X Europe 606160331758043000 284 846.30 11:02:42 Chi-X Europe 606160331758043000 287 846.30 11:02:42 London Stock Exchange 592086581312956000 1189 846.30 11:02:42 London Stock Exchange 592086581312956000 1024 846.30 11:02:42 London Stock Exchange 592086581312956000 664 846.30 11:02:42 London Stock Exchange 592086581312956000 537 846.20 11:02:42 London Stock Exchange 592086581312956000 27 846.20 11:02:42 London Stock Exchange 592086581312956000 508 846.30 11:02:42 London Stock Exchange 606160331758043000 943 846.20 11:02:42 London Stock Exchange 606160331758043000 333 846.20 11:02:42 London Stock Exchange 592086581312956000 203 846.20 11:02:42 London Stock Exchange 592086581312956000 374 846.20 11:02:42 London Stock Exchange 606160331758043000 68 846.20 11:02:42 London Stock Exchange 606160331758043000 810 846.20 11:02:42 London Stock Exchange 606160331758043000 234 846.20 11:02:42 London Stock Exchange 606160331758043000 472 846.40 11:02:52 London Stock Exchange 592086581312956000 420 846.40 11:03:18 London Stock Exchange 592086581312958000 510 846.40 11:03:18 London Stock Exchange 592086581312958000 46 846.40 11:03:18 London Stock Exchange 592086581312958000 380 846.40 11:03:25 London Stock Exchange 592086581312958000 469 846.40 11:03:25 London Stock Exchange 592086581312958000 412 846.60 11:05:03 London Stock Exchange 606160331758053000 679 846.50 11:06:46 London Stock Exchange 606160331758059000 1271 846.50 11:07:11 London Stock Exchange 606160331758061000 68 846.50 11:07:11 BATS Europe 592086581312973000 976 846.40 11:07:14 London Stock Exchange 592086581312974000 632 846.40 11:07:14 London Stock Exchange 606160331758061000 499 846.60 11:07:56 London Stock Exchange 592086581312976000 250 846.60 11:07:56 BATS Europe 606160331758063000 21 846.60 11:08:35 London Stock Exchange 592086581312978000 344 846.60 11:08:35 London Stock Exchange 592086581312978000 312 846.60 11:09:01 London Stock Exchange 592086581312980000 256 846.60 11:09:01 London Stock Exchange 592086581312980000 474 846.60 11:09:06 London Stock Exchange 592086581312980000 262 846.60 11:10:05 London Stock Exchange 592086581312983000 262 846.60 11:10:05 London Stock Exchange 592086581312983000 3 846.60 11:10:05 London Stock Exchange 592086581312983000 296 846.60 11:10:11 London Stock Exchange 592086581312984000 400 846.60 11:10:11 BATS Europe 592086581312984000 111 846.60 11:10:23 London Stock Exchange 592086581312985000 43 846.60 11:10:23 London Stock Exchange 592086581312985000 363 846.60 11:10:24 London Stock Exchange 606160331758072000 1022 846.70 11:11:06 London Stock Exchange 606160331758074000 1100 846.70 11:11:06 London Stock Exchange 592086581312987000 873 846.70 11:11:06 London Stock Exchange 592086581312987000 1220 846.70 11:11:06 London Stock Exchange 606160331758074000 272 846.70 11:11:06 London Stock Exchange 606160331758074000 521 846.80 11:11:07 London Stock Exchange 606160331758075000 1345 846.70 11:11:12 London Stock Exchange 592086581312988000 882 846.70 11:11:12 London Stock Exchange 606160331758075000 1098 846.60 11:11:12 London Stock Exchange 592086581312988000 436 846.80 11:11:40 London Stock Exchange 592086581312990000 145 846.80 11:11:40 London Stock Exchange 606160331758077000 270 846.80 11:11:40 London Stock Exchange 606160331758077000 467 846.70 11:12:13 London Stock Exchange 592086581312992000 249 846.60 11:12:21 London Stock Exchange 592086581312993000 321 846.80 11:13:21 London Stock Exchange 592086581312997000 400 846.80 11:13:21 BATS Europe 606160331758083000 1224 847.30 11:15:47 London Stock Exchange 592086581313007000 418 847.30 11:15:47 London Stock Exchange 592086581313007000 475 847.30 11:15:47 London Stock Exchange 592086581313007000 696 847.30 11:15:47 London Stock Exchange 592086581313007000 322 847.30 11:15:47 London Stock Exchange 592086581313007000 463 847.30 11:15:47 London Stock Exchange 606160331758094000 900 847.30 11:15:47 London Stock Exchange 606160331758094000 176 847.30 11:15:47 London Stock Exchange 606160331758094000 354 847.30 11:15:47 London Stock Exchange 606160331758094000 197 847.20 11:15:47 London Stock Exchange 592086581313007000 1356 847.20 11:15:47 London Stock Exchange 592086581313007000 43 847.20 11:15:47 London Stock Exchange 606160331758094000 450 847.20 11:15:47 London Stock Exchange 606160331758094000 104 847.20 11:15:47 London Stock Exchange 606160331758094000 284 847.20 11:15:47 London Stock Exchange 592086581313007000 321 847.20 11:15:47 London Stock Exchange 606160331758094000 267 847.20 11:15:47 London Stock Exchange 606160331758094000 19 847.20 11:15:47 London Stock Exchange 592086581313007000 123 847.20 11:15:47 Chi-X Europe 592086581313007000 740 847.20 11:15:47 London Stock Exchange 592086581313007000 322 847.20 11:15:47 London Stock Exchange 592086581313007000 293 847.20 11:15:47 London Stock Exchange 592086581313007000 447 847.20 11:15:47 London Stock Exchange 606160331758094000 104 847.20 11:15:47 London Stock Exchange 606160331758094000 1102 847.20 11:15:50 London Stock Exchange 592086581313007000 351 847.20 11:15:50 BATS Europe 606160331758094000 528 847.20 11:15:56 London Stock Exchange 592086581313008000 262 847.60 11:16:35 London Stock Exchange 592086581313011000 443 847.60 11:16:35 London Stock Exchange 592086581313011000 348 847.60 11:16:35 London Stock Exchange 606160331758097000 523 847.50 11:16:49 London Stock Exchange 606160331758098000 1485 847.40 11:18:13 London Stock Exchange 592086581313018000 1236 847.40 11:18:13 London Stock Exchange 592086581313018000 1166 847.40 11:18:13 London Stock Exchange 606160331758105000 1408 847.40 11:18:13 London Stock Exchange 606160331758105000 1593 847.40 11:18:13 London Stock Exchange 592086581313018000 679 847.40 11:18:13 London Stock Exchange 606160331758105000 728 847.50 11:18:43 London Stock Exchange 606160331758107000 262 847.40 11:18:54 London Stock Exchange 592086581313021000 191 847.40 11:18:54 London Stock Exchange 592086581313021000 71 847.40 11:18:54 London Stock Exchange 606160331758108000 1559 847.40 11:18:54 London Stock Exchange 592086581313021000 135 847.40 11:18:54 London Stock Exchange 606160331758108000 1074 847.40 11:18:54 London Stock Exchange 606160331758108000 262 847.40 11:18:54 London Stock Exchange 606160331758108000 329 847.40 11:18:54 London Stock Exchange 606160331758108000 262 847.30 11:19:18 London Stock Exchange 592086581313022000 262 847.30 11:19:18 London Stock Exchange 592086581313022000 612 847.30 11:19:18 London Stock Exchange 592086581313022000 914 847.30 11:19:18 London Stock Exchange 592086581313022000 348 847.30 11:19:18 London Stock Exchange 592086581313022000 1473 847.30 11:19:18 London Stock Exchange 606160331758109000 1056 847.30 11:19:18 London Stock Exchange 606160331758109000 665 847.20 11:19:18 London Stock Exchange 592086581313022000 112 847.30 11:19:18 BATS Europe 606160331758109000 1012 847.40 11:25:10 London Stock Exchange 592086581313044000 192 847.40 11:25:10 London Stock Exchange 592086581313044000 1044 847.40 11:25:10 London Stock Exchange 592086581313044000 423 847.40 11:25:10 London Stock Exchange 592086581313044000 621 847.40 11:25:10 London Stock Exchange 592086581313044000 711 847.40 11:25:10 Chi-X Europe 592086581313044000 366 847.80 11:26:55 London Stock Exchange 606160331758136000 400 848.10 11:28:30 BATS Europe 606160331758141000 377 848.20 11:28:30 London Stock Exchange 592086581313055000 452 848.20 11:28:31 London Stock Exchange 592086581313055000 527 848.20 11:28:31 London Stock Exchange 592086581313055000 927 848.20 11:28:31 London Stock Exchange 606160331758141000 620 848.20 11:28:31 London Stock Exchange 592086581313055000 863 848.20 11:28:31 London Stock Exchange 606160331758141000 1264 848.20 11:28:31 London Stock Exchange 592086581313055000 186 848.20 11:28:31 London Stock Exchange 606160331758141000 943 848.20 11:28:31 London Stock Exchange 606160331758141000 1546 848.20 11:28:31 London Stock Exchange 592086581313055000 1162 848.20 11:28:31 London Stock Exchange 606160331758141000 378 848.20 11:28:31 London Stock Exchange 606160331758141000 172 848.20 11:28:31 London Stock Exchange 592086581313055000 500 848.20 11:28:31 London Stock Exchange 592086581313055000 331 848.20 11:28:31 London Stock Exchange 592086581313055000 991 848.00 11:28:35 London Stock Exchange 592086581313055000 1473 848.00 11:28:35 London Stock Exchange 606160331758141000 520 848.00 11:28:35 London Stock Exchange 592086581313055000 400 848.00 11:28:35 Chi-X Europe 606160331758141000 900 848.00 11:28:43 London Stock Exchange 592086581313056000 16 848.00 11:28:43 London Stock Exchange 592086581313056000 504 848.00 11:28:43 London Stock Exchange 592086581313056000 539 848.00 11:28:43 London Stock Exchange 592086581313056000 880 848.00 11:28:43 London Stock Exchange 606160331758141000 140 848.00 11:28:43 London Stock Exchange 606160331758141000 273 848.00 11:28:43 London Stock Exchange 606160331758141000 203 848.00 11:28:43 London Stock Exchange 606160331758141000 100 847.80 11:28:44 London Stock Exchange 606160331758141000 325 847.90 11:28:44 London Stock Exchange 606160331758141000 400 847.90 11:28:44 BATS Europe 606160331758141000 186 847.70 11:29:25 London Stock Exchange 592086581313058000 326 847.70 11:29:25 London Stock Exchange 592086581313058000 646 847.70 11:29:25 London Stock Exchange 592086581313058000 203 847.60 11:29:25 BATS Europe 606160331758143000 1465 847.50 11:30:20 London Stock Exchange 592086581313060000 1233 847.50 11:30:20 London Stock Exchange 606160331758145000 825 847.50 11:30:20 London Stock Exchange 592086581313060000 591 847.40 11:30:20 London Stock Exchange 606160331758145000 208 847.50 11:30:20 London Stock Exchange 606160331758146000 1039 847.10 11:34:42 London Stock Exchange 592086581313072000 1233 847.10 11:34:42 London Stock Exchange 592086581313072000 411 847.00 11:34:42 London Stock Exchange 592086581313072000 903 847.10 11:34:42 London Stock Exchange 606160331758157000 607 847.00 11:34:42 London Stock Exchange 606160331758157000 215 847.00 11:34:42 London Stock Exchange 606160331758157000 185 847.00 11:34:42 London Stock Exchange 592086581313072000 1203 847.00 11:34:42 London Stock Exchange 592086581313072000 430 846.90 11:34:42 London Stock Exchange 606160331758157000 511 846.90 11:34:42 London Stock Exchange 592086581313072000 464 846.80 11:35:05 Chi-X Europe 592086581313073000 1057 846.80 11:35:05 London Stock Exchange 592086581313073000 1292 846.80 11:35:05 London Stock Exchange 606160331758158000 1331 847.00 11:35:51 London Stock Exchange 606160331758161000 370 846.90 11:36:39 London Stock Exchange 606160331758163000 998 846.90 11:37:24 London Stock Exchange 606160331758166000 983 846.90 11:37:24 London Stock Exchange 606160331758166000 192 846.80 11:37:24 London Stock Exchange 592086581313081000 350 846.80 11:37:24 Chi-X Europe 606160331758166000 353 846.90 11:39:53 Chi-X Europe 606160331758174000 739 846.90 11:40:40 London Stock Exchange 592086581313091000 76 846.90 11:40:40 Chi-X Europe 606160331758176000 554 846.90 11:40:40 Chi-X Europe 606160331758176000 80 846.90 11:40:40 Chi-X Europe 606160331758176000 188 846.90 11:40:40 London Stock Exchange 606160331758176000 1247 846.90 11:40:40 London Stock Exchange 606160331758176000 762 846.90 11:40:40 London Stock Exchange 606160331758176000 1292 846.90 11:40:40 London Stock Exchange 606160331758176000 1506 846.80 11:40:40 London Stock Exchange 592086581313091000 364 846.80 11:40:40 London Stock Exchange 592086581313091000 163 846.80 11:40:40 Chi-X Europe 606160331758176000 409 846.90 11:40:47 London Stock Exchange 606160331758177000 1116 846.80 11:40:47 London Stock Exchange 592086581313092000 186 846.80 11:40:47 London Stock Exchange 592086581313092000 838 846.80 11:40:47 London Stock Exchange 592086581313092000 1081 846.80 11:40:47 London Stock Exchange 606160331758177000 388 846.70 11:40:48 London Stock Exchange 592086581313092000 962 846.70 11:40:48 London Stock Exchange 592086581313092000 491 846.60 11:40:56 London Stock Exchange 592086581313092000 738 846.10 11:42:36 London Stock Exchange 592086581313098000 509 846.10 11:42:36 London Stock Exchange 592086581313098000 61 845.60 11:43:24 London Stock Exchange 606160331758185000 1194 845.60 11:43:24 London Stock Exchange 606160331758185000 654 845.00 11:45:06 London Stock Exchange 592086581313105000 822 845.00 11:45:27 London Stock Exchange 592086581313106000 428 845.00 11:45:27 London Stock Exchange 606160331758191000 1158 845.00 11:45:27 London Stock Exchange 592086581313106000 813 845.00 11:45:27 London Stock Exchange 606160331758191000 400 845.00 11:45:44 London Stock Exchange 592086581313108000 190 845.00 11:45:44 London Stock Exchange 592086581313108000 139 845.00 11:45:44 London Stock Exchange 606160331758192000 416 845.00 11:45:44 Chi-X Europe 606160331758192000 1131 844.80 11:45:52 London Stock Exchange 592086581313108000 366 846.10 11:51:31 London Stock Exchange 606160331758213000 355 846.10 11:51:31 Chi-X Europe 592086581313128000 1056 846.10 11:51:31 London Stock Exchange 606160331758213000 232 846.10 11:51:31 London Stock Exchange 606160331758213000 387 846.10 11:51:31 London Stock Exchange 606160331758213000 63 846.10 11:51:31 London Stock Exchange 606160331758213000 168 846.10 11:51:31 London Stock Exchange 606160331758213000 699 846.10 11:51:31 London Stock Exchange 606160331758213000 282 846.10 11:51:31 London Stock Exchange 606160331758213000 351 846.10 11:51:42 London Stock Exchange 592086581313129000 703 846.10 11:51:42 London Stock Exchange 592086581313129000 832 846.10 11:51:42 London Stock Exchange 592086581313129000 601 846.10 11:51:42 London Stock Exchange 606160331758213000 285 846.10 11:51:42 London Stock Exchange 606160331758213000 740 846.00 11:51:42 London Stock Exchange 592086581313129000 1360 846.00 11:51:42 London Stock Exchange 592086581313129000 251 846.00 11:51:42 London Stock Exchange 606160331758213000 67 846.00 11:51:42 London Stock Exchange 606160331758213000 1032 846.90 11:56:11 London Stock Exchange 592086581313144000 129 846.90 11:56:11 London Stock Exchange 592086581313144000 47 846.90 11:56:11 London Stock Exchange 592086581313144000 332 846.90 11:56:11 London Stock Exchange 592086581313144000 549 847.00 11:57:57 London Stock Exchange 592086581313150000 1044 846.90 11:57:57 London Stock Exchange 592086581313150000 1045 846.90 11:57:57 London Stock Exchange 606160331758234000 497 846.90 11:57:57 London Stock Exchange 606160331758234000 795 846.90 11:57:57 London Stock Exchange 606160331758234000 96 846.90 11:57:57 London Stock Exchange 606160331758234000 133 846.90 11:57:57 London Stock Exchange 606160331758234000 212 846.90 11:57:57 Chi-X Europe 606160331758234000 356 846.90 11:57:57 Chi-X Europe 606160331758234000 480 846.80 11:57:58 London Stock Exchange 592086581313150000 1376 847.10 11:58:55 London Stock Exchange 606160331758237000 16 847.10 11:58:55 London Stock Exchange 606160331758237000 550 847.70 11:59:47 London Stock Exchange 592086581313157000 93 847.70 11:59:47 London Stock Exchange 592086581313157000 47 847.80 12:02:30 Chi-X Europe 592086581313172000 224 848.00 12:02:33 London Stock Exchange 592086581313172000 400 848.00 12:02:33 BATS Europe 592086581313172000 575 847.80 12:02:48 London Stock Exchange 592086581313173000 417 847.80 12:02:48 London Stock Exchange 592086581313173000 74 847.80 12:02:48 London Stock Exchange 592086581313173000 800 847.80 12:02:48 London Stock Exchange 592086581313173000 699 847.80 12:02:48 Chi-X Europe 592086581313173000 34 847.80 12:02:48 London Stock Exchange 592086581313173000 58 847.80 12:02:48 London Stock Exchange 606160331758256000 717 847.80 12:02:48 London Stock Exchange 606160331758256000 8 847.80 12:02:48 Chi-X Europe 592086581313173000 342 847.70 12:02:48 London Stock Exchange 606160331758256000 478 847.70 12:02:48 London Stock Exchange 606160331758256000 108 847.70 12:02:48 London Stock Exchange 606160331758256000 921 847.70 12:02:48 London Stock Exchange 592086581313173000 108 847.70 12:02:48 London Stock Exchange 606160331758256000 111 847.70 12:02:48 London Stock Exchange 606160331758256000 407 847.70 12:02:48 London Stock Exchange 606160331758256000 859 847.70 12:02:48 London Stock Exchange 606160331758256000 400 847.70 12:02:48 Chi-X Europe 606160331758256000 344 847.70 12:02:48 London Stock Exchange 606160331758256000 400 847.80 12:02:52 Chi-X Europe 592086581313173000 627 847.80 12:03:12 London Stock Exchange 592086581313175000 446 847.80 12:03:12 Chi-X Europe 592086581313175000 658 847.80 12:03:12 London Stock Exchange 606160331758258000 148 847.80 12:03:12 London Stock Exchange 592086581313175000 1032 847.80 12:03:12 London Stock Exchange 606160331758258000 350 847.80 12:03:12 Chi-X Europe 592086581313175000 308 847.80 12:03:12 London Stock Exchange 606160331758258000 1428 848.10 12:04:14 London Stock Exchange 606160331758262000 30 848.10 12:04:15 London Stock Exchange 592086581313179000 1079 848.00 12:04:18 London Stock Exchange 592086581313179000 577 848.00 12:04:18 London Stock Exchange 606160331758263000 1013 848.00 12:04:18 London Stock Exchange 606160331758263000 372 848.00 12:04:18 Chi-X Europe 606160331758263000 20 848.00 12:04:18 Chi-X Europe 606160331758263000 472 847.90 12:04:18 London Stock Exchange 592086581313179000 1262 847.90 12:04:18 London Stock Exchange 606160331758263000 11 848.00 12:04:18 London Stock Exchange 592086581313179000 114 848.00 12:04:18 London Stock Exchange 592086581313179000 400 848.00 12:04:18 BATS Europe 606160331758263000 746 848.00 12:04:18 London Stock Exchange 606160331758263000 54 848.00 12:04:18 London Stock Exchange 606160331758263000 500 848.00 12:04:18 London Stock Exchange 606160331758263000 618 848.00 12:04:18 London Stock Exchange 606160331758263000 114 847.90 12:04:18 London Stock Exchange 592086581313179000 688 847.80 12:06:04 London Stock Exchange 606160331758270000 1052 847.80 12:06:04 London Stock Exchange 606160331758270000 1 847.80 12:06:04 London Stock Exchange 606160331758270000 763 847.80 12:06:04 London Stock Exchange 606160331758270000 874 847.80 12:06:04 London Stock Exchange 606160331758270000 517 847.80 12:06:04 London Stock Exchange 606160331758270000 480 847.70 12:06:04 London Stock Exchange 606160331758270000 216 847.70 12:06:04 London Stock Exchange 606160331758270000 403 847.70 12:06:04 London Stock Exchange 606160331758270000 348 847.60 12:06:07 London Stock Exchange 592086581313188000 685 846.70 12:07:45 London Stock Exchange 592086581313193000 688 846.70 12:07:45 London Stock Exchange 592086581313193000 363 846.70 12:07:45 Chi-X Europe 592086581313193000 287 846.70 12:07:45 Chi-X Europe 592086581313193000 93 846.70 12:07:45 Chi-X Europe 592086581313193000 1476 846.70 12:07:45 London Stock Exchange 606160331758276000 267 846.70 12:07:45 London Stock Exchange 592086581313193000 360 846.60 12:07:46 London Stock Exchange 592086581313193000 1135 846.70 12:10:38 London Stock Exchange 606160331758285000 103 846.70 12:10:38 London Stock Exchange 592086581313203000 471 846.60 12:11:42 London Stock Exchange 606160331758289000 328 846.60 12:11:42 London Stock Exchange 606160331758289000 235 846.60 12:11:42 London Stock Exchange 606160331758289000 621 846.60 12:11:42 London Stock Exchange 606160331758289000 188 846.60 12:11:42 London Stock Exchange 606160331758289000 1067 846.60 12:11:54 London Stock Exchange 606160331758289000 1036 846.60 12:12:03 London Stock Exchange 606160331758290000 1183 846.50 12:12:34 London Stock Exchange 592086581313209000 460 846.50 12:12:34 London Stock Exchange 606160331758292000 879 846.50 12:12:34 London Stock Exchange 606160331758292000 363 846.50 12:12:34 Chi-X Europe 606160331758292000 484 846.40 12:12:34 London Stock Exchange 592086581313209000 79 846.40 12:12:34 London Stock Exchange 606160331758292000 677 846.40 12:12:34 London Stock Exchange 592086581313209000 743 845.80 12:13:56 London Stock Exchange 592086581313213000 93 845.80 12:13:56 London Stock Exchange 592086581313213000 108 845.80 12:13:56 London Stock Exchange 592086581313213000 486 845.80 12:13:56 London Stock Exchange 606160331758296000 697 845.80 12:13:56 London Stock Exchange 592086581313213000 520 845.80 12:13:56 London Stock Exchange 592086581313214000 477 845.80 12:13:56 London Stock Exchange 606160331758296000 267 845.80 12:13:56 London Stock Exchange 592086581313214000 122 845.80 12:13:56 London Stock Exchange 606160331758296000 1063 845.80 12:13:56 Chi-X Europe 606160331758296000 112 845.80 12:13:56 London Stock Exchange 606160331758296000 929 845.30 12:15:25 London Stock Exchange 592086581313219000 997 845.30 12:15:25 London Stock Exchange 592086581313219000 1006 845.30 12:15:26 London Stock Exchange 592086581313219000 124 845.30 12:15:26 London Stock Exchange 592086581313219000 389 845.30 12:15:26 London Stock Exchange 606160331758302000 1005 845.30 12:15:30 Chi-X Europe 606160331758302000 101 845.30 12:15:30 Chi-X Europe 606160331758302000 1120 845.00 12:16:37 London Stock Exchange 592086581313224000 38 845.00 12:16:37 London Stock Exchange 592086581313224000 206 844.80 12:18:00 London Stock Exchange 592086581313229000 655 844.90 12:20:50 London Stock Exchange 606160331758320000 389 844.90 12:20:50 Chi-X Europe 606160331758320000 1284 844.80 12:21:08 London Stock Exchange 592086581313239000 893 844.80 12:21:08 London Stock Exchange 606160331758321000 561 844.80 12:21:08 London Stock Exchange 606160331758321000 483 844.80 12:21:08 Chi-X Europe 592086581313239000 242 844.70 12:21:08 London Stock Exchange 606160331758321000 976 844.70 12:21:08 London Stock Exchange 606160331758321000 699 844.70 12:21:08 London Stock Exchange 606160331758321000 669 844.70 12:21:08 London Stock Exchange 606160331758321000 219 844.60 12:21:08 London Stock Exchange 592086581313239000 229 844.60 12:21:08 London Stock Exchange 592086581313239000 324 844.80 12:21:09 London Stock Exchange 606160331758322000 475 844.80 12:21:09 London Stock Exchange 592086581313239000 330 844.80 12:21:09 Chi-X Europe 606160331758322000 788 844.70 12:21:09 London Stock Exchange 592086581313239000 473 844.40 12:22:16 London Stock Exchange 606160331758325000 612 844.40 12:22:18 London Stock Exchange 606160331758325000 390 844.30 12:22:45 London Stock Exchange 606160331758327000 529 844.30 12:22:47 London Stock Exchange 606160331758327000 19 844.30 12:22:47 BATS Europe 606160331758327000 109 844.30 12:22:47 BATS Europe 606160331758327000 162 844.30 12:22:47 BATS Europe 606160331758327000 115 844.30 12:22:47 London Stock Exchange 606160331758327000 1085 844.30 12:22:47 London Stock Exchange 606160331758327000 309 844.30 12:22:47 Chi-X Europe 606160331758327000 19 844.30 12:22:47 BATS Europe 606160331758327000 320 844.20 12:22:47 London Stock Exchange 592086581313245000 191 844.20 12:22:47 London Stock Exchange 592086581313245000 41 845.40 12:24:41 London Stock Exchange 592086581313251000 1369 845.40 12:24:41 London Stock Exchange 592086581313251000 243 845.20 12:27:04 London Stock Exchange 592086581313259000 1045 845.20 12:27:04 London Stock Exchange 592086581313259000 455 845.20 12:27:04 London Stock Exchange 592086581313259000 638 845.20 12:27:04 London Stock Exchange 592086581313259000 699 845.10 12:27:04 London Stock Exchange 592086581313259000 327 845.10 12:27:04 London Stock Exchange 592086581313259000 327 845.10 12:27:04 London Stock Exchange 606160331758341000 337 845.10 12:27:04 London Stock Exchange 606160331758341000 400 845.10 12:27:04 BATS Europe 606160331758341000 400 845.10 12:27:04 BATS Europe 592086581313259000 163 845.10 12:27:04 London Stock Exchange 592086581313259000 557 845.10 12:27:04 London Stock Exchange 592086581313259000 308 845.10 12:27:04 Chi-X Europe 606160331758341000 107 845.10 12:27:04 Turquoise 592086581313259000 514 845.10 12:27:04 London Stock Exchange 592086581313259000 1398 845.00 12:27:07 London Stock Exchange 606160331758341000 135 845.00 12:27:11 London Stock Exchange 592086581313259000 480 845.00 12:27:34 London Stock Exchange 606160331758343000 976 845.00 12:30:40 London Stock Exchange 592086581313270000 342 845.00 12:30:40 London Stock Exchange - More to follow, for following part double click ID:nRSL7988Be
Recent news on National Grid
See all newsREG - National Grid PLC - Outcome of audit tender process
AnnouncementREG - National Grid PLC - Director/PDMR Shareholding
AnnouncementREG - National Grid PLC - Ofgem's RIIO-T3 Final Determination published
AnnouncementREG - National Grid PLC - Director/PDMR Shareholding
AnnouncementREG - National Grid PLC - Total Voting Rights
Announcement