REG - National Grid PLC - Transaction in Own Shares <Origin Href="QuoteRef">NG.L</Origin> - Part 4
15/01/2018 17:30
- Part 4: For the preceding part double click ID:nRSO9360Bc 606161393449356000 298 841.00 14:24:53 London Stock Exchange 592087642997722000 129 841.00 14:24:55 Chi-X Europe 592087642997722000 126 841.00 14:24:55 Turquoise 606161393449356000 239 841.00 14:24:55 Turquoise 606161393449356000 121 841.10 14:24:55 London Stock Exchange 606161393449356000 146 841.10 14:24:55 London Stock Exchange 592087642997722000 534 840.90 14:25:22 Turquoise 592087642997724000 1098 840.90 14:25:22 London Stock Exchange 606161393449357000 500 840.80 14:25:22 London Stock Exchange 606161393449357000 500 840.80 14:25:22 London Stock Exchange 606161393449357000 98 840.80 14:25:22 London Stock Exchange 606161393449357000 333 840.80 14:25:23 London Stock Exchange 592087642997724000 499 841.20 14:27:15 London Stock Exchange 606161393449363000 589 841.10 14:27:16 Turquoise 606161393449363000 837 841.10 14:27:16 London Stock Exchange 606161393449363000 73 841.10 14:27:16 Turquoise 606161393449363000 400 841.10 14:27:16 BATS Europe 606161393449363000 451 841.10 14:27:16 London Stock Exchange 592087642997729000 762 841.10 14:27:35 BATS Europe 592087642997730000 49 841.10 14:28:06 London Stock Exchange 606161393449365000 185 841.10 14:28:06 London Stock Exchange 606161393449365000 335 841.10 14:28:06 London Stock Exchange 606161393449365000 144 841.10 14:28:06 BATS Europe 606161393449365000 433 841.20 14:28:35 London Stock Exchange 606161393449366000 260 841.10 14:28:35 Turquoise 592087642997733000 373 841.10 14:28:40 Turquoise 592087642997733000 183 841.10 14:28:40 Turquoise 592087642997733000 430 841.10 14:28:40 London Stock Exchange 592087642997733000 443 841.10 14:28:40 London Stock Exchange 592087642997733000 500 841.10 14:29:04 London Stock Exchange 606161393449367000 166 841.10 14:29:04 London Stock Exchange 606161393449367000 1045 841.00 14:29:26 London Stock Exchange 592087642997735000 421 841.00 14:29:26 Turquoise 606161393449368000 468 841.00 14:29:26 Turquoise 606161393449368000 68 840.90 14:29:26 London Stock Exchange 606161393449368000 806 840.90 14:29:26 Turquoise 606161393449368000 190 840.90 14:29:26 London Stock Exchange 592087642997735000 12 840.90 14:29:26 Turquoise 592087642997735000 56 840.90 14:29:26 Turquoise 592087642997735000 839 840.90 14:29:26 London Stock Exchange 592087642997735000 9 840.80 14:29:26 London Stock Exchange 592087642997735000 1429 840.80 14:29:26 London Stock Exchange 592087642997735000 2 840.80 14:29:26 London Stock Exchange 592087642997735000 1430 840.80 14:29:27 London Stock Exchange 592087642997735000 460 840.80 14:29:27 London Stock Exchange 592087642997735000 368 840.80 14:29:29 London Stock Exchange 606161393449369000 464 840.80 14:29:51 London Stock Exchange 592087642997736000 676 840.80 14:29:51 London Stock Exchange 606161393449370000 375 840.80 14:29:51 Turquoise 606161393449370000 380 840.80 14:29:55 London Stock Exchange 592087642997736000 93 840.80 14:30:45 London Stock Exchange 606161393449372000 355 840.80 14:30:46 Turquoise 592087642997739000 200 840.80 14:30:46 London Stock Exchange 606161393449372000 461 840.80 14:30:47 London Stock Exchange 606161393449372000 283 840.80 14:30:51 London Stock Exchange 606161393449373000 550 840.80 14:30:51 London Stock Exchange 606161393449373000 354 840.80 14:30:51 London Stock Exchange 606161393449373000 249 840.80 14:30:51 London Stock Exchange 606161393449373000 22 840.80 14:31:03 London Stock Exchange 606161393449373000 435 841.30 14:33:23 London Stock Exchange 592087642997748000 416 841.30 14:33:23 London Stock Exchange 606161393449381000 631 841.30 14:33:23 London Stock Exchange 606161393449381000 536 841.20 14:33:23 Turquoise 592087642997748000 115 841.30 14:33:44 London Stock Exchange 592087642997749000 233 841.30 14:33:44 London Stock Exchange 592087642997749000 146 841.30 14:33:52 Turquoise 592087642997749000 289 841.30 14:33:52 Turquoise 592087642997749000 640 841.30 14:33:52 London Stock Exchange 606161393449382000 278 841.30 14:33:52 BATS Europe 606161393449382000 30 841.20 14:33:52 Turquoise 606161393449382000 1012 841.20 14:33:52 London Stock Exchange 606161393449382000 142 841.20 14:33:52 Turquoise 606161393449382000 52 841.20 14:33:54 Chi-X Europe 606161393449382000 661 841.20 14:33:54 London Stock Exchange 592087642997749000 3 841.20 14:33:54 Chi-X Europe 606161393449382000 500 841.20 14:34:05 London Stock Exchange 592087642997750000 81 841.20 14:34:05 London Stock Exchange 592087642997750000 184 841.20 14:34:05 Chi-X Europe 592087642997750000 235 841.20 14:34:05 Turquoise 606161393449383000 107 841.20 14:34:05 London Stock Exchange 592087642997750000 16 841.40 14:34:41 London Stock Exchange 592087642997752000 32 841.40 14:34:41 Chi-X Europe 592087642997752000 220 841.40 14:34:41 Turquoise 592087642997752000 174 841.60 14:34:41 Chi-X Europe 592087642997752000 501 841.90 14:34:45 London Stock Exchange 606161393449385000 673 841.70 14:34:51 Turquoise 592087642997752000 1133 841.60 14:34:51 London Stock Exchange 606161393449385000 270 841.60 14:34:51 Turquoise 592087642997752000 185 841.60 14:34:51 London Stock Exchange 592087642997752000 386 841.70 14:35:34 London Stock Exchange 606161393449387000 6 841.60 14:35:34 London Stock Exchange 592087642997754000 412 841.60 14:35:34 London Stock Exchange 592087642997754000 344 841.60 14:35:34 Turquoise 606161393449387000 1279 841.60 14:35:34 London Stock Exchange 606161393449387000 110 841.60 14:35:34 Turquoise 606161393449387000 470 841.60 14:35:34 London Stock Exchange 606161393449387000 492 841.50 14:35:34 Turquoise 606161393449387000 1121 841.50 14:35:34 London Stock Exchange 606161393449387000 317 841.50 14:35:34 London Stock Exchange 592087642997754000 447 841.50 14:36:00 Turquoise 592087642997756000 819 841.50 14:36:00 London Stock Exchange 606161393449388000 126 841.50 14:36:00 Turquoise 606161393449388000 400 841.50 14:36:00 Turquoise 606161393449388000 550 841.50 14:36:00 London Stock Exchange 592087642997756000 202 841.50 14:36:00 Chi-X Europe 592087642997756000 22 841.50 14:36:06 London Stock Exchange 606161393449389000 400 841.50 14:38:28 Turquoise 606161393449397000 155 841.50 14:38:42 Turquoise 606161393449397000 393 841.50 14:38:42 London Stock Exchange 606161393449397000 553 841.50 14:38:42 London Stock Exchange 606161393449397000 1391 841.40 14:38:42 London Stock Exchange 592087642997765000 104 841.40 14:38:42 Turquoise 592087642997765000 737 841.40 14:39:01 Chi-X Europe 592087642997766000 474 841.40 14:39:01 Turquoise 592087642997766000 70 841.50 14:39:05 London Stock Exchange 592087642997766000 226 841.50 14:39:27 London Stock Exchange 606161393449399000 778 841.50 14:39:27 London Stock Exchange 606161393449399000 504 841.40 14:39:27 Chi-X Europe 606161393449399000 135 841.40 14:39:27 London Stock Exchange 606161393449399000 287 841.40 14:39:27 London Stock Exchange 606161393449399000 1769 841.40 14:39:27 London Stock Exchange 606161393449399000 300 841.40 14:39:27 Chi-X Europe 606161393449399000 130 841.40 14:39:27 London Stock Exchange 606161393449399000 460 841.30 14:40:45 London Stock Exchange 592087642997771000 1340 841.30 14:40:45 London Stock Exchange 606161393449403000 116 841.30 14:40:45 Turquoise 606161393449403000 1529 841.40 14:41:48 London Stock Exchange 606161393449407000 377 841.40 14:41:48 London Stock Exchange 592087642997774000 312 841.40 14:41:48 London Stock Exchange 592087642997774000 160 841.50 14:41:50 Chi-X Europe 592087642997775000 400 841.50 14:41:50 BATS Europe 606161393449407000 313 841.50 14:43:29 Turquoise 606161393449411000 543 841.50 14:43:31 London Stock Exchange 592087642997779000 1158 841.50 14:43:31 London Stock Exchange 592087642997779000 108 841.50 14:43:31 Turquoise 606161393449411000 400 841.50 14:43:31 London Stock Exchange 606161393449411000 500 841.50 14:43:31 London Stock Exchange 606161393449411000 326 841.50 14:43:31 London Stock Exchange 606161393449411000 400 841.50 14:43:31 BATS Europe 606161393449411000 45 841.50 14:44:14 London Stock Exchange 592087642997782000 449 841.50 14:44:14 London Stock Exchange 592087642997782000 83 841.40 14:44:36 London Stock Exchange 592087642997783000 91 841.40 14:44:36 London Stock Exchange 592087642997783000 945 841.40 14:44:36 London Stock Exchange 592087642997783000 997 841.40 14:44:36 London Stock Exchange 606161393449415000 423 841.40 14:44:36 London Stock Exchange 606161393449415000 127 841.40 14:44:36 London Stock Exchange 592087642997783000 198 841.40 14:44:36 London Stock Exchange 592087642997783000 263 841.40 14:44:36 London Stock Exchange 606161393449415000 411 841.40 14:44:38 London Stock Exchange 592087642997783000 904 841.40 14:44:38 London Stock Exchange 592087642997783000 445 841.30 14:44:38 Turquoise 592087642997783000 214 841.30 14:44:38 London Stock Exchange 592087642997783000 272 841.40 14:44:38 London Stock Exchange 606161393449415000 186 841.30 14:44:38 Chi-X Europe 606161393449415000 367 841.30 14:44:38 Turquoise 606161393449415000 558 841.30 14:44:38 London Stock Exchange 606161393449415000 1321 841.20 14:44:38 London Stock Exchange 606161393449415000 126 841.30 14:44:38 Turquoise 592087642997783000 290 841.30 14:44:38 Turquoise 592087642997783000 159 841.30 14:44:38 London Stock Exchange 606161393449415000 500 841.30 14:44:38 London Stock Exchange 592087642997783000 266 841.30 14:44:38 London Stock Exchange 606161393449415000 599 841.20 14:45:36 London Stock Exchange 592087642997786000 792 841.20 14:45:36 London Stock Exchange 592087642997786000 114 841.20 14:45:36 Turquoise 606161393449417000 292 841.20 14:45:36 Turquoise 606161393449417000 280 841.20 14:45:36 Turquoise 606161393449417000 480 841.20 14:45:36 London Stock Exchange 606161393449417000 473 841.20 14:45:37 London Stock Exchange 592087642997786000 524 841.20 14:45:37 London Stock Exchange 592087642997786000 134 841.10 14:46:13 London Stock Exchange 606161393449419000 172 841.10 14:46:17 Turquoise 592087642997788000 274 841.10 14:46:17 Turquoise 592087642997788000 800 841.10 14:46:17 London Stock Exchange 606161393449420000 148 841.10 14:46:17 London Stock Exchange 606161393449420000 953 841.10 14:46:17 London Stock Exchange 606161393449420000 434 841.10 14:46:17 London Stock Exchange 606161393449420000 432 841.10 14:46:17 London Stock Exchange 606161393449420000 68 841.10 14:46:17 London Stock Exchange 592087642997788000 84 841.10 14:46:17 Turquoise 592087642997788000 1102 841.50 14:47:41 London Stock Exchange 606161393449424000 1050 841.40 14:47:41 London Stock Exchange 592087642997793000 185 841.40 14:47:41 London Stock Exchange 606161393449424000 25 841.40 14:47:41 London Stock Exchange 606161393449424000 756 841.40 14:47:41 London Stock Exchange 606161393449424000 400 841.40 14:47:41 Chi-X Europe 606161393449424000 81 841.40 14:47:41 London Stock Exchange 592087642997793000 436 841.40 14:47:41 Turquoise 606161393449424000 543 841.40 14:47:42 Turquoise 592087642997793000 501 841.40 14:48:07 Turquoise 592087642997795000 889 841.40 14:48:07 London Stock Exchange 592087642997795000 660 841.40 14:48:07 Turquoise 606161393449426000 718 841.40 14:48:07 London Stock Exchange 606161393449426000 112 841.40 14:48:07 London Stock Exchange 606161393449426000 800 841.40 14:48:07 London Stock Exchange 606161393449426000 156 841.40 14:48:07 London Stock Exchange 606161393449426000 176 841.40 14:48:07 London Stock Exchange 592087642997795000 338 841.40 14:48:07 London Stock Exchange 592087642997795000 478 841.40 14:48:28 London Stock Exchange 592087642997796000 58 841.40 14:48:28 Turquoise 592087642997796000 13 841.40 14:48:28 Chi-X Europe 592087642997796000 25 841.40 14:48:28 Turquoise 606161393449428000 95 841.30 14:48:28 London Stock Exchange 592087642997796000 517 841.30 14:48:28 London Stock Exchange 592087642997796000 511 841.30 14:48:28 London Stock Exchange 592087642997796000 740 841.30 14:48:28 London Stock Exchange 592087642997796000 422 841.20 14:48:34 Turquoise 606161393449428000 102 841.20 14:48:34 Turquoise 606161393449428000 410 840.70 14:50:22 Turquoise 606161393449435000 830 840.70 14:50:37 London Stock Exchange 606161393449436000 178 840.70 14:50:37 Turquoise 606161393449436000 400 840.70 14:50:37 London Stock Exchange 606161393449436000 1050 840.70 14:50:37 London Stock Exchange 606161393449436000 500 840.70 14:50:37 London Stock Exchange 606161393449436000 64 840.70 14:50:37 London Stock Exchange 606161393449436000 311 840.60 14:50:37 London Stock Exchange 592087642997804000 400 840.60 14:50:37 London Stock Exchange 592087642997804000 222 840.60 14:50:37 London Stock Exchange 592087642997804000 383 840.60 14:50:38 London Stock Exchange 592087642997804000 504 840.60 14:50:39 Turquoise 592087642997805000 519 840.60 14:50:39 London Stock Exchange 606161393449436000 383 841.10 14:53:19 London Stock Exchange 592087642997816000 112 841.10 14:53:19 London Stock Exchange 592087642997816000 348 841.10 14:53:55 London Stock Exchange 592087642997818000 1140 841.00 14:53:58 London Stock Exchange 606161393449449000 3 841.00 14:53:58 London Stock Exchange 606161393449449000 500 841.00 14:53:58 London Stock Exchange 606161393449449000 393 841.00 14:53:58 London Stock Exchange 606161393449449000 400 841.00 14:53:58 BATS Europe 606161393449449000 261 840.90 14:54:05 London Stock Exchange 606161393449450000 623 840.90 14:54:19 London Stock Exchange 606161393449451000 550 840.90 14:54:19 London Stock Exchange 606161393449451000 456 840.90 14:54:19 London Stock Exchange 606161393449451000 400 840.90 14:54:19 BATS Europe 606161393449451000 721 840.80 14:54:20 London Stock Exchange 592087642997820000 539 840.80 14:54:20 Turquoise 592087642997820000 500 840.70 14:54:20 London Stock Exchange 592087642997820000 65 840.80 14:54:20 London Stock Exchange 592087642997820000 53 840.80 14:54:20 Chi-X Europe 592087642997820000 129 840.80 14:54:20 Chi-X Europe 592087642997820000 423 840.80 14:54:20 London Stock Exchange 606161393449451000 639 840.80 14:54:20 London Stock Exchange 606161393449451000 522 840.70 14:54:58 Turquoise 592087642997822000 204 840.70 14:54:58 London Stock Exchange 592087642997822000 663 840.70 14:54:58 London Stock Exchange 592087642997822000 399 840.70 14:54:58 BATS Europe 606161393449453000 332 841.00 14:57:15 London Stock Exchange 592087642997831000 400 841.00 14:57:15 BATS Europe 592087642997831000 391 841.10 14:57:59 London Stock Exchange 606161393449465000 353 841.10 14:58:45 London Stock Exchange 592087642997837000 81 841.10 14:58:45 London Stock Exchange 592087642997837000 954 841.10 14:58:45 London Stock Exchange 592087642997837000 605 841.10 14:58:45 London Stock Exchange 592087642997837000 513 841.10 14:58:45 Turquoise 606161393449468000 445 841.10 14:58:45 Turquoise 606161393449468000 719 841.10 14:58:45 London Stock Exchange 606161393449468000 445 841.00 14:58:45 Turquoise 592087642997837000 1102 841.00 14:58:45 London Stock Exchange 606161393449468000 958 841.00 14:58:46 London Stock Exchange 606161393449468000 313 841.00 14:58:46 Turquoise 606161393449468000 354 841.50 14:59:22 London Stock Exchange 592087642997839000 1377 841.50 14:59:22 London Stock Exchange 606161393449470000 1071 841.40 14:59:22 London Stock Exchange 606161393449470000 217 841.50 14:59:22 London Stock Exchange 592087642997839000 1160 841.50 14:59:22 London Stock Exchange 592087642997839000 500 841.50 14:59:22 London Stock Exchange 592087642997839000 48 841.50 14:59:22 London Stock Exchange 606161393449470000 19 841.50 14:59:22 London Stock Exchange 606161393449470000 424 841.70 15:00:17 Turquoise 606161393449474000 240 841.90 15:01:05 London Stock Exchange 606161393449478000 66 841.90 15:01:05 London Stock Exchange 606161393449478000 352 842.00 15:01:07 London Stock Exchange 606161393449478000 348 842.00 15:01:10 London Stock Exchange 592087642997848000 1167 841.90 15:01:10 London Stock Exchange 592087642997848000 400 841.90 15:01:10 BATS Europe 592087642997848000 27 841.90 15:01:10 London Stock Exchange 606161393449478000 192 842.20 15:01:55 London Stock Exchange 592087642997851000 279 842.20 15:01:55 London Stock Exchange 592087642997851000 249 842.20 15:02:01 London Stock Exchange 606161393449481000 114 842.30 15:02:03 London Stock Exchange 592087642997851000 65 842.30 15:02:07 London Stock Exchange 606161393449482000 218 842.30 15:02:07 London Stock Exchange 592087642997851000 330 842.30 15:02:11 London Stock Exchange 592087642997852000 361 842.20 15:02:11 Turquoise 592087642997852000 76 842.20 15:02:11 Turquoise 592087642997852000 787 842.20 15:02:11 London Stock Exchange 606161393449482000 943 842.10 15:02:11 London Stock Exchange 592087642997852000 308 842.10 15:02:11 London Stock Exchange 592087642997852000 115 842.10 15:02:11 London Stock Exchange 592087642997852000 166 842.10 15:02:11 Turquoise 606161393449482000 425 842.10 15:02:11 London Stock Exchange 606161393449482000 449 842.10 15:02:13 Turquoise 606161393449482000 405 842.10 15:02:13 Chi-X Europe 606161393449482000 264 842.20 15:02:46 Turquoise 592087642997854000 275 842.20 15:03:32 Turquoise 592087642997857000 698 842.20 15:03:32 London Stock Exchange 592087642997857000 298 842.20 15:03:32 London Stock Exchange 592087642997857000 3 842.20 15:03:32 Chi-X Europe 592087642997857000 130 842.20 15:03:32 Chi-X Europe 592087642997857000 326 842.20 15:03:32 Turquoise 606161393449488000 400 842.20 15:03:32 BATS Europe 606161393449488000 440 842.20 15:03:32 London Stock Exchange 606161393449488000 500 842.20 15:03:32 London Stock Exchange 606161393449488000 400 842.20 15:03:32 London Stock Exchange 592087642997857000 26 842.10 15:03:32 London Stock Exchange 606161393449488000 357 842.10 15:03:33 Chi-X Europe 592087642997857000 455 842.10 15:03:33 Turquoise 592087642997857000 499 842.20 15:04:29 London Stock Exchange 606161393449492000 2 842.10 15:04:35 BATS Europe 592087642997862000 14 842.10 15:04:35 BATS Europe 592087642997862000 38 842.10 15:04:35 BATS Europe 592087642997862000 192 842.20 15:04:38 London Stock Exchange 606161393449492000 120 842.20 15:04:38 London Stock Exchange 606161393449492000 500 842.20 15:04:38 London Stock Exchange 606161393449492000 50 842.20 15:04:38 London Stock Exchange 606161393449492000 710 842.10 15:05:13 London Stock Exchange 592087642997865000 167 842.10 15:05:13 London Stock Exchange 606161393449495000 214 842.10 15:05:13 London Stock Exchange 592087642997865000 87 842.10 15:05:13 Turquoise 592087642997865000 399 842.10 15:05:26 London Stock Exchange 606161393449496000 949 842.10 15:05:26 London Stock Exchange 606161393449496000 4 842.10 15:05:26 London Stock Exchange 606161393449496000 120 842.10 15:05:28 London Stock Exchange 592087642997866000 638 842.40 15:05:54 London Stock Exchange 606161393449497000 331 842.30 15:05:56 Turquoise 592087642997867000 476 842.30 15:06:36 London Stock Exchange 592087642997870000 1329 842.30 15:06:36 London Stock Exchange 592087642997870000 348 842.30 15:06:36 London Stock Exchange 606161393449500000 41 842.30 15:06:36 Turquoise 592087642997870000 400 842.30 15:06:36 BATS Europe 592087642997870000 260 842.30 15:06:36 Turquoise 592087642997870000 400 842.30 15:06:36 Chi-X Europe 592087642997870000 188 842.20 15:06:36 Turquoise 606161393449500000 104 842.30 15:06:36 BATS Europe 606161393449500000 297 842.30 15:06:36 Chi-X Europe 606161393449500000 71 842.30 15:06:36 London Stock Exchange 606161393449500000 103 842.30 15:06:36 London Stock Exchange 606161393449500000 673 842.30 15:06:36 London Stock Exchange 606161393449500000 448 842.30 15:06:39 Turquoise 606161393449500000 174 842.30 15:06:55 Turquoise 606161393449501000 60 842.30 15:06:55 London Stock Exchange 606161393449501000 124 842.30 15:07:26 London Stock Exchange 606161393449504000 1199 842.30 15:07:26 London Stock Exchange 606161393449504000 932 842.30 15:07:29 London Stock Exchange 592087642997874000 840 842.20 15:07:29 London Stock Exchange 606161393449504000 322 842.20 15:07:29 Turquoise 606161393449504000 540 842.30 15:07:34 London Stock Exchange 592087642997874000 100 842.30 15:07:45 London Stock Exchange 592087642997875000 312 842.30 15:07:58 London Stock Exchange 592087642997876000 655 842.30 15:08:06 London Stock Exchange 592087642997876000 476 842.30 15:08:06 Chi-X Europe 592087642997876000 1436 842.40 15:08:27 London Stock Exchange 592087642997878000 440 842.40 15:08:27 London Stock Exchange 606161393449508000 71 842.40 15:08:27 London Stock Exchange 606161393449508000 441 842.40 15:08:39 London Stock Exchange 606161393449508000 396 842.40 15:08:39 Chi-X Europe 606161393449508000 1283 842.70 15:08:50 London Stock Exchange 606161393449509000 400 842.70 15:08:50 Turquoise 592087642997879000 110 842.70 15:08:50 Turquoise 592087642997879000 330 842.70 15:08:50 Turquoise 592087642997879000 500 842.70 15:08:50 London Stock Exchange 592087642997879000 500 842.70 15:08:50 London Stock Exchange 592087642997879000 455 842.70 15:08:52 London Stock Exchange 606161393449509000 181 843.00 15:09:45 London Stock Exchange 592087642997883000 77 843.00 15:09:45 Chi-X Europe 592087642997883000 564 843.00 15:09:45 London Stock Exchange 606161393449512000 135 842.90 15:09:49 London Stock Exchange 606161393449512000 251 843.00 15:09:58 London Stock Exchange 606161393449513000 1331 843.00 15:09:58 London Stock Exchange 606161393449513000 360 843.00 15:09:58 Turquoise 606161393449513000 400 843.00 15:09:58 BATS Europe 606161393449513000 459 843.20 15:10:05 London Stock Exchange 592087642997884000 292 843.10 15:10:32 London Stock Exchange 606161393449515000 995 843.10 15:10:32 London Stock Exchange 606161393449515000 430 843.10 15:10:32 London Stock Exchange 606161393449515000 400 843.10 15:10:32 Chi-X Europe 606161393449515000 500 843.10 15:10:32 London Stock Exchange 606161393449515000 143 843.10 15:10:32 Chi-X Europe 606161393449515000 185 843.10 15:10:32 London Stock Exchange 606161393449515000 132 843.10 15:10:32 London Stock Exchange 606161393449515000 265 843.10 15:10:32 London Stock Exchange 606161393449515000 753 843.00 15:10:33 London Stock Exchange 592087642997886000 460 843.00 15:10:33 London Stock Exchange 592087642997886000 394 843.00 15:10:33 London Stock Exchange 592087642997886000 400 843.00 15:10:33 BATS Europe 592087642997886000 973 842.90 15:10:33 London Stock Exchange 606161393449515000 96 842.90 15:10:33 Turquoise 606161393449515000 500 842.90 15:10:33 London Stock Exchange 606161393449515000 120 842.90 15:10:33 London Stock Exchange 606161393449515000 303 842.90 15:12:28 London Stock Exchange 592087642997893000 590 842.90 15:12:28 London Stock Exchange 592087642997893000 400 842.90 15:12:28 BATS Europe 592087642997893000 550 842.90 15:12:28 London Stock Exchange 606161393449522000 533 842.90 15:12:28 London Stock Exchange 606161393449522000 1329 842.80 15:13:32 London Stock Exchange 592087642997897000 410 842.80 15:13:32 London Stock Exchange 606161393449526000 440 842.80 15:13:32 London Stock Exchange 606161393449526000 500 842.80 15:13:32 London Stock Exchange 606161393449526000 369 842.80 15:13:32 London Stock Exchange 606161393449526000 149 842.80 15:13:32 London Stock Exchange 592087642997897000 509 842.70 15:13:54 London Stock Exchange 592087642997898000 504 842.70 15:15:01 London Stock Exchange 592087642997902000 256 842.70 15:15:01 London Stock Exchange 592087642997902000 335 842.70 15:15:01 London Stock Exchange 592087642997902000 450 842.70 15:15:01 Chi-X Europe 592087642997902000 1009 842.70 15:15:01 London Stock Exchange 592087642997902000 200 842.70 15:15:01 Chi-X Europe 592087642997902000 670 842.70 15:15:01 London Stock Exchange 606161393449532000 1046 842.60 15:15:01 London Stock Exchange - More to follow, for following part double click ID:nRSO9360Be
Recent news on National Grid
See all newsREG - National Grid PLC - Outcome of audit tender process
AnnouncementREG - National Grid PLC - Director/PDMR Shareholding
AnnouncementREG - National Grid PLC - Ofgem's RIIO-T3 Final Determination published
AnnouncementREG - National Grid PLC - Director/PDMR Shareholding
AnnouncementREG - National Grid PLC - Total Voting Rights
Announcement