REG - National Grid PLC - Transaction in Own Shares <Origin Href="QuoteRef">NG.L</Origin> - Part 4
14/02/2018 17:50
- Part 4: For the preceding part double click ID:nRSN9303Ec
Chi-X Europe 592098259829875000
1145 742.90 15:27:48 London Stock Exchange 606172010281291000
28 742.80 15:27:59 London Stock Exchange 592098259829875000
1016 743.00 15:28:37 Chi-X Europe 606172010281294000
1237 743.00 15:28:37 London Stock Exchange 592098259829877000
644 743.00 15:28:37 London Stock Exchange 592098259829877000
680 743.00 15:29:26 London Stock Exchange 606172010281297000
824 743.00 15:29:26 Chi-X Europe 606172010281297000
597 743.00 15:29:26 London Stock Exchange 592098259829881000
988 743.00 15:29:26 Chi-X Europe 606172010281297000
1008 743.00 15:29:26 London Stock Exchange 606172010281297000
948 743.40 15:31:43 London Stock Exchange 592098259829892000
1268 743.40 15:31:43 London Stock Exchange 592098259829892000
508 743.40 15:31:43 Chi-X Europe 606172010281307000
263 743.40 15:31:43 Chi-X Europe 606172010281307000
1402 743.40 15:31:43 London Stock Exchange 606172010281307000
686 743.40 15:31:43 Chi-X Europe 592098259829892000
716 743.40 15:31:43 Chi-X Europe 606172010281307000
722 743.40 15:31:43 Chi-X Europe 606172010281307000
700 743.40 15:31:43 London Stock Exchange 592098259829892000
1859 743.60 15:32:46 London Stock Exchange 592098259829898000
548 743.60 15:32:46 Chi-X Europe 592098259829898000
1235 743.60 15:32:46 London Stock Exchange 606172010281312000
552 743.40 15:32:54 Chi-X Europe 606172010281313000
599 743.40 15:32:54 London Stock Exchange 592098259829898000
525 743.40 15:32:54 London Stock Exchange 592098259829898000
540 743.40 15:32:55 London Stock Exchange 606172010281313000
625 743.40 15:32:55 Chi-X Europe 592098259829898000
1104 742.60 15:34:33 London Stock Exchange 606172010281320000
204 742.60 15:34:33 Chi-X Europe 606172010281320000
500 742.60 15:34:33 London Stock Exchange 606172010281320000
512 742.60 15:34:33 London Stock Exchange 606172010281320000
316 742.60 15:34:33 London Stock Exchange 592098259829907000
80 742.60 15:34:33 London Stock Exchange 592098259829907000
404 742.60 15:34:33 Chi-X Europe 606172010281320000
747 742.50 15:34:34 London Stock Exchange 606172010281320000
577 742.50 15:34:34 London Stock Exchange 592098259829907000
1163 741.70 15:36:28 London Stock Exchange 606172010281328000
846 741.70 15:36:29 London Stock Exchange 592098259829915000
659 741.70 15:36:29 Chi-X Europe 606172010281328000
322 741.70 15:36:29 London Stock Exchange 592098259829915000
337 741.70 15:36:29 Turquoise 606172010281328000
765 742.10 15:37:03 Chi-X Europe 592098259829918000
181 742.40 15:37:46 London Stock Exchange 592098259829920000
252 742.40 15:37:46 London Stock Exchange 592098259829920000
540 742.40 15:38:16 London Stock Exchange 606172010281336000
404 742.40 15:38:21 London Stock Exchange 606172010281336000
542 742.50 15:38:31 London Stock Exchange 606172010281336000
283 742.50 15:38:31 London Stock Exchange 606172010281336000
920 742.90 15:38:55 London Stock Exchange 592098259829925000
1313 743.00 15:39:06 London Stock Exchange 592098259829926000
472 743.00 15:39:06 London Stock Exchange 592098259829926000
850 743.00 15:39:06 Chi-X Europe 592098259829926000
104 743.00 15:39:06 BATS Europe 606172010281339000
1071 743.20 15:39:46 London Stock Exchange 592098259829930000
509 743.20 15:39:46 Chi-X Europe 606172010281343000
30 743.20 15:39:46 Chi-X Europe 606172010281343000
189 743.20 15:39:46 London Stock Exchange 592098259829930000
775 743.20 15:39:46 London Stock Exchange 592098259829930000
511 743.10 15:39:48 Chi-X Europe 592098259829930000
713 743.10 15:39:48 London Stock Exchange 592098259829930000
439 742.80 15:40:33 Chi-X Europe 592098259829934000
36 742.80 15:40:33 Chi-X Europe 592098259829934000
473 742.80 15:40:33 London Stock Exchange 606172010281346000
553 742.80 15:40:33 London Stock Exchange 606172010281346000
602 742.80 15:40:33 Turquoise 606172010281346000
368 742.80 15:40:33 Turquoise 606172010281346000
400 742.80 15:40:33 Chi-X Europe 606172010281346000
179 742.80 15:40:51 London Stock Exchange 606172010281348000
551 742.80 15:40:51 London Stock Exchange 606172010281348000
354 742.80 15:40:51 London Stock Exchange 606172010281348000
222 742.80 15:40:51 Chi-X Europe 606172010281348000
281 742.80 15:40:51 Chi-X Europe 606172010281348000
317 742.80 15:40:51 London Stock Exchange 606172010281348000
634 742.80 15:40:51 Chi-X Europe 592098259829936000
1048 742.80 15:40:51 London Stock Exchange 606172010281348000
27 742.70 15:40:57 London Stock Exchange 606172010281349000
988 742.70 15:40:57 London Stock Exchange 606172010281349000
471 742.70 15:40:57 Chi-X Europe 592098259829937000
407 742.70 15:40:57 London Stock Exchange 592098259829937000
945 743.30 15:42:15 London Stock Exchange 592098259829942000
686 743.30 15:42:15 Chi-X Europe 606172010281354000
739 743.30 15:42:15 London Stock Exchange 592098259829942000
355 743.30 15:42:15 London Stock Exchange 592098259829942000
360 743.30 15:42:15 Chi-X Europe 592098259829943000
44 743.30 15:42:15 London Stock Exchange 606172010281354000
144 742.80 15:43:12 London Stock Exchange 592098259829947000
1041 742.80 15:43:12 London Stock Exchange 592098259829947000
569 742.80 15:43:12 Chi-X Europe 606172010281358000
1169 742.80 15:43:12 London Stock Exchange 606172010281358000
380 742.80 15:43:13 London Stock Exchange 592098259829947000
171 742.70 15:43:15 London Stock Exchange 592098259829948000
547 742.70 15:43:15 London Stock Exchange 592098259829948000
154 742.70 15:43:15 London Stock Exchange 592098259829948000
598 742.70 15:43:15 Chi-X Europe 606172010281359000
1254 743.20 15:43:58 London Stock Exchange 592098259829951000
566 743.20 15:43:58 Chi-X Europe 606172010281362000
56 743.20 15:43:58 Chi-X Europe 606172010281362000
245 743.20 15:43:59 London Stock Exchange 606172010281362000
568 743.10 15:44:00 Chi-X Europe 592098259829951000
220 743.10 15:44:00 London Stock Exchange 606172010281362000
570 743.10 15:44:00 London Stock Exchange 606172010281362000
679 743.00 15:44:26 London Stock Exchange 606172010281364000
497 744.70 15:47:20 London Stock Exchange 606172010281385000
249 744.60 15:47:40 London Stock Exchange 606172010281387000
329 744.60 15:47:40 London Stock Exchange 606172010281387000
967 744.60 15:47:40 London Stock Exchange 606172010281387000
947 744.60 15:47:40 London Stock Exchange 592098259829978000
818 744.60 15:47:40 Chi-X Europe 592098259829978000
62 744.60 15:47:40 BATS Europe 606172010281387000
739 744.70 15:47:56 Chi-X Europe 592098259829980000
1409 744.70 15:47:56 London Stock Exchange 606172010281389000
313 744.70 15:47:56 BATS Europe 592098259829980000
1606 744.70 15:48:53 London Stock Exchange 592098259829985000
1178 744.70 15:48:53 London Stock Exchange 606172010281394000
878 744.70 15:48:53 Chi-X Europe 592098259829985000
644 744.70 15:48:53 Chi-X Europe 606172010281394000
500 744.60 15:48:53 London Stock Exchange 606172010281394000
500 744.70 15:48:53 London Stock Exchange 606172010281394000
6 744.70 15:48:53 London Stock Exchange 606172010281394000
114 744.60 15:48:53 Chi-X Europe 592098259829985000
764 744.70 15:48:53 Chi-X Europe 592098259829985000
757 744.70 15:48:53 London Stock Exchange 592098259829985000
846 744.70 15:48:53 London Stock Exchange 592098259829985000
670 744.70 15:48:53 London Stock Exchange 606172010281394000
310 744.70 15:48:53 Chi-X Europe 606172010281394000
664 744.60 15:50:26 London Stock Exchange 592098259829995000
785 744.70 15:51:14 Chi-X Europe 592098259830000000
1051 744.70 15:51:14 London Stock Exchange 592098259830000000
505 744.70 15:51:14 London Stock Exchange 592098259830000000
274 744.70 15:51:14 London Stock Exchange 592098259830000000
205 744.70 15:51:16 London Stock Exchange 606172010281408000
1500 744.80 15:51:29 London Stock Exchange 606172010281409000
194 744.80 15:51:29 London Stock Exchange 606172010281409000
284 744.80 15:51:29 Chi-X Europe 606172010281409000
561 744.80 15:51:29 London Stock Exchange 606172010281409000
1017 745.10 15:53:04 London Stock Exchange 592098259830010000
522 745.10 15:53:04 Chi-X Europe 606172010281417000
1517 745.10 15:53:04 London Stock Exchange 606172010281417000
549 745.10 15:53:04 Chi-X Europe 592098259830010000
1069 745.10 15:53:04 London Stock Exchange 592098259830010000
290 745.10 15:53:04 Chi-X Europe 606172010281417000
649 745.60 15:53:42 Chi-X Europe 592098259830014000
1261 745.60 15:53:42 London Stock Exchange 606172010281421000
617 745.50 15:53:42 Chi-X Europe 592098259830014000
797 745.50 15:53:42 London Stock Exchange 606172010281421000
937 745.60 15:53:42 Chi-X Europe 592098259830014000
25 745.60 15:53:42 Chi-X Europe 592098259830014000
26 745.50 15:53:42 London Stock Exchange 606172010281421000
519 745.70 15:55:01 Chi-X Europe 592098259830026000
991 745.70 15:55:01 London Stock Exchange 606172010281433000
1067 745.70 15:55:01 London Stock Exchange 592098259830026000
542 745.60 15:55:13 Chi-X Europe 592098259830028000
653 745.60 15:55:13 Chi-X Europe 592098259830029000
688 745.60 15:55:13 London Stock Exchange 592098259830029000
1245 745.60 15:55:13 London Stock Exchange 592098259830029000
868 745.70 15:56:06 London Stock Exchange 592098259830035000
603 745.70 15:56:06 London Stock Exchange 592098259830035000
680 745.70 15:56:06 Chi-X Europe 606172010281441000
159 745.70 15:56:06 Chi-X Europe 606172010281441000
534 746.70 15:57:54 Chi-X Europe 592098259830048000
954 746.70 15:57:54 London Stock Exchange 606172010281454000
100 746.70 15:57:54 Chi-X Europe 606172010281454000
165 746.80 15:57:55 London Stock Exchange 606172010281454000
239 746.80 15:57:55 London Stock Exchange 606172010281454000
413 746.80 15:57:55 London Stock Exchange 592098259830049000
621 746.70 15:58:05 London Stock Exchange 592098259830050000
422 746.70 15:58:05 London Stock Exchange 592098259830050000
856 746.70 15:58:05 London Stock Exchange 606172010281455000
483 746.70 15:58:05 Chi-X Europe 606172010281455000
119 746.50 15:58:48 London Stock Exchange 592098259830055000
295 746.50 15:58:49 London Stock Exchange 592098259830056000
206 746.50 15:58:50 London Stock Exchange 592098259830056000
933 746.50 15:58:51 London Stock Exchange 592098259830056000
699 746.50 15:58:51 Chi-X Europe 592098259830056000
699 746.50 15:58:51 Chi-X Europe 592098259830056000
914 746.50 15:58:51 London Stock Exchange 606172010281461000
523 746.50 15:58:51 Chi-X Europe 606172010281461000
1417 746.40 15:59:02 London Stock Exchange 592098259830057000
671 746.40 15:59:02 London Stock Exchange 592098259830057000
449 746.40 15:59:02 Chi-X Europe 606172010281462000
866 746.40 15:59:02 London Stock Exchange 606172010281462000
1517 746.20 15:59:43 London Stock Exchange 606172010281467000
860 746.20 15:59:43 Chi-X Europe 592098259830062000
545 746.20 16:00:00 London Stock Exchange 592098259830064000
528 746.20 16:00:00 London Stock Exchange 592098259830064000
307 746.20 16:00:00 Chi-X Europe 606172010281469000
751 746.60 16:00:45 London Stock Exchange 592098259830070000
416 746.60 16:00:45 London Stock Exchange 592098259830070000
692 746.60 16:00:45 Chi-X Europe 592098259830070000
606 746.60 16:00:45 London Stock Exchange 592098259830070000
1181 746.70 16:01:27 London Stock Exchange 592098259830075000
1140 746.70 16:01:27 London Stock Exchange 592098259830075000
3 746.70 16:01:27 Chi-X Europe 592098259830075000
712 746.70 16:01:27 Chi-X Europe 592098259830075000
548 746.70 16:01:27 Chi-X Europe 606172010281479000
141 746.70 16:01:27 Chi-X Europe 606172010281479000
330 746.70 16:01:27 Chi-X Europe 592098259830075000
291 746.70 16:01:27 Chi-X Europe 592098259830075000
317 746.70 16:01:27 London Stock Exchange 606172010281479000
216 746.80 16:02:05 London Stock Exchange 606172010281484000
824 746.80 16:02:05 Chi-X Europe 592098259830079000
1131 746.80 16:02:05 London Stock Exchange 606172010281484000
20 746.80 16:02:05 London Stock Exchange 606172010281484000
400 746.80 16:02:05 Chi-X Europe 592098259830079000
512 746.80 16:02:05 London Stock Exchange 592098259830079000
704 746.90 16:03:18 Chi-X Europe 592098259830088000
961 746.90 16:03:18 London Stock Exchange 606172010281493000
244 746.90 16:03:18 London Stock Exchange 606172010281493000
1054 746.60 16:03:47 London Stock Exchange 592098259830092000
591 746.60 16:03:47 Chi-X Europe 606172010281496000
391 746.60 16:03:47 London Stock Exchange 606172010281496000
499 746.60 16:03:47 London Stock Exchange 606172010281496000
1094 746.50 16:04:00 London Stock Exchange 592098259830094000
50 746.50 16:04:00 London Stock Exchange 592098259830094000
173 746.50 16:04:00 London Stock Exchange 592098259830094000
738 746.50 16:04:00 Chi-X Europe 592098259830094000
483 746.50 16:04:00 London Stock Exchange 592098259830094000
711 746.10 16:05:05 London Stock Exchange 592098259830102000
749 746.10 16:05:05 London Stock Exchange 592098259830102000
779 746.10 16:05:07 Chi-X Europe 606172010281505000
1748 746.10 16:05:07 London Stock Exchange 606172010281505000
113 746.00 16:05:07 London Stock Exchange 592098259830102000
338 745.40 16:06:13 Chi-X Europe 592098259830111000
1587 745.40 16:06:17 London Stock Exchange 606172010281514000
506 745.40 16:06:17 Chi-X Europe 592098259830111000
400 745.40 16:06:17 London Stock Exchange 592098259830111000
400 745.40 16:07:28 BATS Europe 606172010281522000
73 745.40 16:07:28 Chi-X Europe 606172010281522000
111 745.40 16:07:28 Chi-X Europe 606172010281522000
404 745.40 16:07:37 London Stock Exchange 606172010281523000
104 745.40 16:07:54 London Stock Exchange 592098259830122000
300 745.40 16:07:56 London Stock Exchange 592098259830123000
510 745.40 16:07:56 London Stock Exchange 606172010281525000
78 745.40 16:08:26 London Stock Exchange 592098259830126000
469 745.40 16:08:26 London Stock Exchange 592098259830126000
686 745.40 16:08:26 London Stock Exchange 606172010281528000
427 745.40 16:08:26 Chi-X Europe 606172010281528000
100 745.40 16:08:35 London Stock Exchange 592098259830127000
1050 745.40 16:08:36 London Stock Exchange 592098259830127000
575 745.40 16:08:36 London Stock Exchange 592098259830127000
654 745.40 16:08:36 Chi-X Europe 606172010281529000
935 745.40 16:08:36 London Stock Exchange 592098259830127000
804 745.70 16:08:54 London Stock Exchange 606172010281531000
200 745.90 16:09:13 London Stock Exchange 592098259830131000
354 745.90 16:09:13 London Stock Exchange 592098259830131000
291 745.90 16:09:20 Turquoise 592098259830132000
400 745.90 16:09:20 Chi-X Europe 592098259830132000
503 746.10 16:09:37 London Stock Exchange 606172010281536000
120 746.00 16:09:45 London Stock Exchange 606172010281537000
220 746.00 16:09:45 London Stock Exchange 606172010281537000
159 746.00 16:09:45 London Stock Exchange 606172010281537000
490 745.90 16:09:46 Chi-X Europe 592098259830135000
1000 745.90 16:09:46 London Stock Exchange 592098259830135000
500 745.90 16:09:46 London Stock Exchange 606172010281537000
740 745.90 16:09:46 London Stock Exchange 592098259830135000
701 745.90 16:09:46 London Stock Exchange 592098259830135000
748 745.90 16:09:46 Chi-X Europe 606172010281537000
310 745.90 16:09:46 Chi-X Europe 592098259830135000
400 745.90 16:09:46 Chi-X Europe 592098259830135000
39 745.90 16:09:46 London Stock Exchange 606172010281537000
387 745.90 16:09:47 Chi-X Europe 606172010281537000
1674 745.90 16:09:50 London Stock Exchange 592098259830136000
481 745.90 16:09:50 Chi-X Europe 606172010281538000
310 745.90 16:09:50 BATS Europe 606172010281538000
500 745.90 16:09:50 London Stock Exchange 606172010281538000
533 745.90 16:09:50 London Stock Exchange 606172010281538000
400 745.90 16:09:50 Chi-X Europe 606172010281538000
89 745.90 16:09:50 Chi-X Europe 606172010281538000
221 745.50 16:10:55 London Stock Exchange 592098259830143000
812 745.50 16:10:55 London Stock Exchange 592098259830143000
221 745.50 16:10:55 London Stock Exchange 592098259830143000
703 745.50 16:10:55 Chi-X Europe 592098259830143000
1262 745.50 16:10:55 London Stock Exchange 592098259830143000
707 745.50 16:10:55 Chi-X Europe 592098259830143000
1489 745.50 16:10:55 London Stock Exchange 606172010281544000
28 745.50 16:10:55 Chi-X Europe 606172010281544000
300 745.50 16:10:55 Chi-X Europe 606172010281544000
28 745.50 16:10:55 London Stock Exchange 606172010281544000
31 745.50 16:10:55 London Stock Exchange 606172010281544000
876 745.50 16:10:59 London Stock Exchange 592098259830143000
540 745.50 16:10:59 Chi-X Europe 606172010281545000
379 745.20 16:11:47 Chi-X Europe 592098259830149000
322 745.20 16:11:47 Chi-X Europe 592098259830149000
1354 745.20 16:11:47 London Stock Exchange 606172010281551000
740 745.20 16:11:47 London Stock Exchange 592098259830149000
147 745.20 16:11:47 London Stock Exchange 592098259830149000
460 745.20 16:11:47 London Stock Exchange 606172010281551000
589 745.50 16:13:28 Chi-X Europe 592098259830160000
91 745.50 16:13:28 Chi-X Europe 592098259830160000
1302 745.50 16:13:28 London Stock Exchange 606172010281561000
77 745.50 16:13:28 London Stock Exchange 606172010281561000
754 745.50 16:13:28 London Stock Exchange 606172010281561000
283 745.50 16:13:28 London Stock Exchange 606172010281561000
204 745.50 16:13:29 Chi-X Europe 592098259830160000
649 745.50 16:13:59 Chi-X Europe 592098259830164000
1028 745.50 16:13:59 London Stock Exchange 592098259830164000
216 745.50 16:13:59 London Stock Exchange 592098259830164000
691 745.50 16:13:59 London Stock Exchange 592098259830164000
30 745.50 16:13:59 London Stock Exchange 592098259830164000
458 745.50 16:13:59 Chi-X Europe 592098259830164000
1714 746.00 16:14:41 London Stock Exchange 592098259830170000
2111 746.00 16:14:41 London Stock Exchange 606172010281570000
341 746.00 16:14:41 London Stock Exchange 606172010281570000
6 746.00 16:14:43 London Stock Exchange 606172010281570000
647 746.10 16:15:55 London Stock Exchange 592098259830179000
509 746.20 16:16:04 London Stock Exchange 606172010281579000
107 746.20 16:16:04 London Stock Exchange 606172010281579000
532 746.10 16:16:16 Chi-X Europe 592098259830181000
1078 746.10 16:16:16 London Stock Exchange 606172010281580000
1661 746.10 16:16:17 London Stock Exchange 606172010281581000
820 746.10 16:16:17 Chi-X Europe 606172010281581000
194 746.20 16:16:47 Chi-X Europe 606172010281584000
1357 746.20 16:16:47 London Stock Exchange 606172010281584000
132 746.20 16:16:47 Chi-X Europe 606172010281584000
520 746.20 16:16:49 London Stock Exchange 592098259830184000
152 746.20 16:16:49 London Stock Exchange 592098259830184000
488 746.20 16:16:49 Turquoise 606172010281584000
556 746.20 16:16:49 London Stock Exchange 592098259830184000
425 746.20 16:16:49 BATS Europe 592098259830184000
119 746.20 16:16:49 Turquoise 592098259830184000
318 746.20 16:16:49 Chi-X Europe 606172010281584000
401 746.20 16:16:49 London Stock Exchange 606172010281584000
100 746.20 16:16:50 Chi-X Europe 606172010281584000
344 746.10 16:18:17 London Stock Exchange 606172010281593000
157 746.20 16:18:18 London Stock Exchange 606172010281594000
400 746.30 16:18:39 BATS Europe 592098259830196000
122 746.30 16:18:39 London Stock Exchange 606172010281595000
148 746.30 16:18:39 London Stock Exchange 606172010281595000
568 746.10 16:19:01 London Stock Exchange 592098259830198000
137 746.10 16:19:01 London Stock Exchange 592098259830198000
448 746.10 16:19:01 Chi-X Europe 606172010281598000
668 746.10 16:19:01 London Stock Exchange 606172010281598000
500 746.20 16:19:25 London Stock Exchange 606172010281600000
159 746.20 16:19:25 London Stock Exchange 606172010281600000
128 746.20 16:19:25 Chi-X Europe 592098259830201000
65 746.20 16:19:25 Turquoise 606172010281600000
297 746.20 16:19:25 London Stock Exchange 592098259830201000
665 746.20 16:19:25 London Stock Exchange 592098259830201000
875 746.00 16:19:46 London Stock Exchange 592098259830203000
1752 746.00 16:19:46 London Stock Exchange 592098259830203000
736 746.00 16:19:46 Chi-X Europe 606172010281602000
930 746.00 16:19:46 London Stock Exchange 606172010281602000
386 746.00 16:19:46 London Stock Exchange 606172010281602000
116 746.00 16:19:47 London Stock Exchange 592098259830203000
640 746.00 16:19:47 Chi-X Europe 592098259830203000
729 746.00 16:19:47 London Stock Exchange 592098259830203000
687 746.00 16:19:50 London Stock Exchange 592098259830204000
524 746.00 16:19:50 Chi-X Europe 606172010281603000
1830 745.60 16:20:09 London Stock Exchange 606172010281606000
465 745.60 16:20:09 Chi-X Europe 592098259830207000
1226 745.60 16:20:13 Chi-X Europe 606172010281606000
1107 745.60 16:20:13 London Stock Exchange 606172010281606000
1273 745.60 16:20:33 London Stock Exchange 592098259830210000
566 745.60 16:20:33 Chi-X Europe 592098259830210000
1135 745.60 16:20:33 London Stock Exchange 606172010281609000
504 745.60 16:20:33 Chi-X Europe 592098259830210000
1194 745.60 16:20:33 London Stock Exchange 592098259830210000
194 745.60 16:20:33 Chi-X Europe 606172010281609000
435 744.60 16:22:17 Chi-X Europe 592098259830223000
526 744.60 16:22:17 London Stock Exchange 606172010281621000
182 744.60 16:22:17 London Stock Exchange 606172010281621000
1268 744.60 16:22:17 London Stock Exchange 592098259830223000
375 744.60 16:22:17 London Stock Exchange 606172010281621000
124 744.60 16:22:17 Chi-X Europe 592098259830223000
71 744.60 16:22:17 Chi-X Europe 592098259830223000
404 745.00 16:23:09 London Stock Exchange 606172010281626000
526 744.90 16:23:21 London Stock Exchange 606172010281627000
561 744.90 16:23:23 London Stock Exchange 592098259830230000
539 745.40 16:23:52 London Stock Exchange 592098259830234000
877 745.40 16:23:53 London Stock Exchange 606172010281631000
529 745.50 16:24:06 London Stock Exchange 592098259830235000
56 745.50 16:24:06 London Stock Exchange 592098259830235000
111 745.50 16:24:06 London Stock Exchange 606172010281632000
75 745.50 16:24:07 London Stock Exchange 606172010281632000
63 745.50 16:24:07 London Stock Exchange 606172010281632000
696 745.50 16:24:25 London Stock Exchange 606172010281634000
490 745.50 16:24:25 Chi-X Europe 606172010281634000
473 745.50 16:24:25 London Stock Exchange 606172010281634000
360 745.40 16:24:25 Chi-X Europe 592098259830238000
871 745.40 16:24:28 London Stock Exchange 592098259830238000
1657 745.40 16:24:28 London Stock Exchange 606172010281635000
693 745.40 16:24:28 London Stock Exchange 606172010281635000
881 745.40 16:24:28 London Stock Exchange 606172010281635000
670 745.40 16:24:28 Chi-X Europe 592098259830238000
540 745.40 16:24:28 Chi-X Europe 606172010281635000
450 745.40 16:24:28 London Stock Exchange 592098259830238000
394 745.40 16:24:28 London Stock Exchange 592098259830238000
1446 745.40 16:24:29 London Stock Exchange 606172010281635000
656 745.40 16:24:29 London Stock Exchange 606172010281635000
83 745.40 16:24:29 London Stock Exchange 606172010281635000
500 745.40 16:24:29 London Stock Exchange 592098259830238000
400 745.40 16:24:29 Chi-X Europe 592098259830238000
1594 745.40 16:24:30 London Stock Exchange 606172010281635000
646 745.40 16:24:30 Chi-X Europe 606172010281635000
83 745.50 16:24:32 London Stock Exchange 606172010281635000
624 745.60 16:25:43 Chi-X Europe 606172010281644000
23
- More to follow, for following part double click ID:nRSN9303Ee 743.10 15:44:00 London Stock Exchange 606172010281362000
679 743.00 15:44:26 London Stock Exchange 606172010281364000
497 744.70 15:47:20 London Stock Exchange 606172010281385000
249 744.60 15:47:40 London Stock Exchange 606172010281387000
329 744.60 15:47:40 London Stock Exchange 606172010281387000
967 744.60 15:47:40 London Stock Exchange 606172010281387000
947 744.60 15:47:40 London Stock Exchange 592098259829978000
818 744.60 15:47:40 Chi-X Europe 592098259829978000
62 744.60 15:47:40 BATS Europe 606172010281387000
739 744.70 15:47:56 Chi-X Europe 592098259829980000
1409 744.70 15:47:56 London Stock Exchange 606172010281389000
313 744.70 15:47:56 BATS Europe 592098259829980000
1606 744.70 15:48:53 London Stock Exchange 592098259829985000
1178 744.70 15:48:53 London Stock Exchange 606172010281394000
878 744.70 15:48:53 Chi-X Europe 592098259829985000
644 744.70 15:48:53 Chi-X Europe 606172010281394000
500 744.60 15:48:53 London Stock Exchange 606172010281394000
500 744.70 15:48:53 London Stock Exchange 606172010281394000
6 744.70 15:48:53 London Stock Exchange 606172010281394000
114 744.60 15:48:53 Chi-X Europe 592098259829985000
764 744.70 15:48:53 Chi-X Europe 592098259829985000
757 744.70 15:48:53 London Stock Exchange 592098259829985000
846 744.70 15:48:53 London Stock Exchange 592098259829985000
670 744.70 15:48:53 London Stock Exchange 606172010281394000
310 744.70 15:48:53 Chi-X Europe 606172010281394000
664 744.60 15:50:26 London Stock Exchange 592098259829995000
785 744.70 15:51:14 Chi-X Europe 592098259830000000
1051 744.70 15:51:14 London Stock Exchange 592098259830000000
505 744.70 15:51:14 London Stock Exchange 592098259830000000
274 744.70 15:51:14 London Stock Exchange 592098259830000000
205 744.70 15:51:16 London Stock Exchange 606172010281408000
1500 744.80 15:51:29 London Stock Exchange 606172010281409000
194 744.80 15:51:29 London Stock Exchange 606172010281409000
284 744.80 15:51:29 Chi-X Europe 606172010281409000
561 744.80 15:51:29 London Stock Exchange 606172010281409000
1017 745.10 15:53:04 London Stock Exchange 592098259830010000
522 745.10 15:53:04 Chi-X Europe 606172010281417000
1517 745.10 15:53:04 London Stock Exchange 606172010281417000
549 745.10 15:53:04 Chi-X Europe 592098259830010000
1069 745.10 15:53:04 London Stock Exchange 592098259830010000
290 745.10 15:53:04 Chi-X Europe 606172010281417000
649 745.60 15:53:42 Chi-X Europe 592098259830014000
1261 745.60 15:53:42 London Stock Exchange 606172010281421000
617 745.50 15:53:42 Chi-X Europe 592098259830014000
797 745.50 15:53:42 London Stock Exchange 606172010281421000
937 745.60 15:53:42 Chi-X Europe 592098259830014000
25 745.60 15:53:42 Chi-X Europe 592098259830014000
26 745.50 15:53:42 London Stock Exchange 606172010281421000
519 745.70 15:55:01 Chi-X Europe 592098259830026000
991 745.70 15:55:01 London Stock Exchange 606172010281433000
1067 745.70 15:55:01 London Stock Exchange 592098259830026000
542 745.60 15:55:13 Chi-X Europe 592098259830028000
653 745.60 15:55:13 Chi-X Europe 592098259830029000
688 745.60 15:55:13 London Stock Exchange 592098259830029000
1245 745.60 15:55:13 London Stock Exchange 592098259830029000
868 745.70 15:56:06 London Stock Exchange 592098259830035000
603 745.70 15:56:06 London Stock Exchange 592098259830035000
680 745.70 15:56:06 Chi-X Europe 606172010281441000
159 745.70 15:56:06 Chi-X Europe 606172010281441000
534 746.70 15:57:54 Chi-X Europe 592098259830048000
954 746.70 15:57:54 London Stock Exchange 606172010281454000
100 746.70 15:57:54 Chi-X Europe 606172010281454000
165 746.80 15:57:55 London Stock Exchange 606172010281454000
239 746.80 15:57:55 London Stock Exchange 606172010281454000
413 746.80 15:57:55 London Stock Exchange 592098259830049000
621 746.70 15:58:05 London Stock Exchange 592098259830050000
422 746.70 15:58:05 London Stock Exchange 592098259830050000
856 746.70 15:58:05 London Stock Exchange 606172010281455000
483 746.70 15:58:05 Chi-X Europe 606172010281455000
119 746.50 15:58:48 London Stock Exchange 592098259830055000
295 746.50 15:58:49 London Stock Exchange 592098259830056000
206 746.50 15:58:50 London Stock Exchange 592098259830056000
933 746.50 15:58:51 London Stock Exchange 592098259830056000
699 746.50 15:58:51 Chi-X Europe 592098259830056000
699 746.50 15:58:51 Chi-X Europe 592098259830056000
914 746.50 15:58:51 London Stock Exchange 606172010281461000
523 746.50 15:58:51 Chi-X Europe 606172010281461000
1417 746.40 15:59:02 London Stock Exchange 592098259830057000
671 746.40 15:59:02 London Stock Exchange 592098259830057000
449 746.40 15:59:02 Chi-X Europe 606172010281462000
866 746.40 15:59:02 London Stock Exchange 606172010281462000
1517 746.20 15:59:43 London Stock Exchange 606172010281467000
860 746.20 15:59:43 Chi-X Europe 592098259830062000
545 746.20 16:00:00 London Stock Exchange 592098259830064000
528 746.20 16:00:00 London Stock Exchange 592098259830064000
307 746.20 16:00:00 Chi-X Europe 606172010281469000
751 746.60 16:00:45 London Stock Exchange 592098259830070000
416 746.60 16:00:45 London Stock Exchange 592098259830070000
692 746.60 16:00:45 Chi-X Europe 592098259830070000
606 746.60 16:00:45 London Stock Exchange 592098259830070000
1181 746.70 16:01:27 London Stock Exchange 592098259830075000
1140 746.70 16:01:27 London Stock Exchange 592098259830075000
3 746.70 16:01:27 Chi-X Europe 592098259830075000
712 746.70 16:01:27 Chi-X Europe 592098259830075000
548 746.70 16:01:27 Chi-X Europe 606172010281479000
141 746.70 16:01:27 Chi-X Europe 606172010281479000
330 746.70 16:01:27 Chi-X Europe 592098259830075000
291 746.70 16:01:27 Chi-X Europe 592098259830075000
317 746.70 16:01:27 London Stock Exchange 606172010281479000
216 746.80 16:02:05 London Stock Exchange 606172010281484000
824 746.80 16:02:05 Chi-X Europe 592098259830079000
1131 746.80 16:02:05 London Stock Exchange 606172010281484000
20 746.80 16:02:05 London Stock Exchange 606172010281484000
400 746.80 16:02:05 Chi-X Europe 592098259830079000
512 746.80 16:02:05 London Stock Exchange 592098259830079000
704 746.90 16:03:18 Chi-X Europe 592098259830088000
961 746.90 16:03:18 London Stock Exchange 606172010281493000
244 746.90 16:03:18 London Stock Exchange 606172010281493000
1054 746.60 16:03:47 London Stock Exchange 592098259830092000
591 746.60 16:03:47 Chi-X Europe 606172010281496000
391 746.60 16:03:47 London Stock Exchange 606172010281496000
499 746.60 16:03:47 London Stock Exchange 606172010281496000
1094 746.50 16:04:00 London Stock Exchange 592098259830094000
50 746.50 16:04:00 London Stock Exchange 592098259830094000
173 746.50 16:04:00 London Stock Exchange 592098259830094000
738 746.50 16:04:00 Chi-X Europe 592098259830094000
483 746.50 16:04:00 London Stock Exchange 592098259830094000
711 746.10 16:05:05 London Stock Exchange 592098259830102000
749 746.10 16:05:05 London Stock Exchange 592098259830102000
779 746.10 16:05:07 Chi-X Europe 606172010281505000
1748 746.10 16:05:07 London Stock Exchange 606172010281505000
113 746.00 16:05:07 London Stock Exchange 592098259830102000
338 745.40 16:06:13 Chi-X Europe 592098259830111000
1587 745.40 16:06:17 London Stock Exchange 606172010281514000
506 745.40 16:06:17 Chi-X Europe 592098259830111000
400 745.40 16:06:17 London Stock Exchange 592098259830111000
400 745.40 16:07:28 BATS Europe 606172010281522000
73 745.40 16:07:28 Chi-X Europe 606172010281522000
111 745.40 16:07:28 Chi-X Europe 606172010281522000
404 745.40 16:07:37 London Stock Exchange 606172010281523000
104 745.40 16:07:54 London Stock Exchange 592098259830122000
300 745.40 16:07:56 London Stock Exchange 592098259830123000
510 745.40 16:07:56 London Stock Exchange 606172010281525000
78 745.40 16:08:26 London Stock Exchange 592098259830126000
469 745.40 16:08:26 London Stock Exchange 592098259830126000
686 745.40 16:08:26 London Stock Exchange 606172010281528000
427 745.40 16:08:26 Chi-X Europe 606172010281528000
100 745.40 16:08:35 London Stock Exchange 592098259830127000
1050 745.40 16:08:36 London Stock Exchange 592098259830127000
575 745.40 16:08:36 London Stock Exchange 592098259830127000
654 745.40 16:08:36 Chi-X Europe 606172010281529000
935 745.40 16:08:36 London Stock Exchange 592098259830127000
804 745.70 16:08:54 London Stock Exchange 606172010281531000
200 745.90 16:09:13 London Stock Exchange 592098259830131000
354 745.90 16:09:13 London Stock Exchange 592098259830131000
291 745.90 16:09:20 Turquoise 592098259830132000
400 745.90 16:09:20 Chi-X Europe 592098259830132000
503 746.10 16:09:37 London Stock Exchange 606172010281536000
120 746.00 16:09:45 London Stock Exchange 606172010281537000
220 746.00 16:09:45 London Stock Exchange 606172010281537000
159 746.00 16:09:45 London Stock Exchange 606172010281537000
490 745.90 16:09:46 Chi-X Europe 592098259830135000
1000 745.90 16:09:46 London Stock Exchange 592098259830135000
500 745.90 16:09:46 London Stock Exchange 606172010281537000
740 745.90 16:09:46 London Stock Exchange 592098259830135000
701 745.90 16:09:46 London Stock Exchange 592098259830135000
748 745.90 16:09:46 Chi-X Europe 606172010281537000
310 745.90 16:09:46 Chi-X Europe 592098259830135000
400 745.90 16:09:46 Chi-X Europe 592098259830135000
39 745.90 16:09:46 London Stock Exchange 606172010281537000
387 745.90 16:09:47 Chi-X Europe 606172010281537000
1674 745.90 16:09:50 London Stock Exchange 592098259830136000
481 745.90 16:09:50 Chi-X Europe 606172010281538000
310 745.90 16:09:50 BATS Europe 606172010281538000
500 745.90 16:09:50 London Stock Exchange 606172010281538000
533 745.90 16:09:50 London Stock Exchange 606172010281538000
400 745.90 16:09:50 Chi-X Europe 606172010281538000
89 745.90 16:09:50 Chi-X Europe 606172010281538000
221 745.50 16:10:55 London Stock Exchange 592098259830143000
812 745.50 16:10:55 London Stock Exchange 592098259830143000
221 745.50 16:10:55 London Stock Exchange 592098259830143000
703 745.50 16:10:55 Chi-X Europe 592098259830143000
1262 745.50 16:10:55 London Stock Exchange 592098259830143000
707 745.50 16:10:55 Chi-X Europe 592098259830143000
1489 745.50 16:10:55 London Stock Exchange 606172010281544000
28 745.50 16:10:55 Chi-X Europe 606172010281544000
300 745.50 16:10:55 Chi-X Europe 606172010281544000
28 745.50 16:10:55 London Stock Exchange 606172010281544000
31 745.50 16:10:55 London Stock Exchange 606172010281544000
876 745.50 16:10:59 London Stock Exchange 592098259830143000
540 745.50 16:10:59 Chi-X Europe 606172010281545000
379 745.20 16:11:47 Chi-X Europe 592098259830149000
322 745.20 16:11:47 Chi-X Europe 592098259830149000
1354 745.20 16:11:47 London Stock Exchange 606172010281551000
740 745.20 16:11:47 London Stock Exchange 592098259830149000
147 745.20 16:11:47 London Stock Exchange 592098259830149000
460 745.20 16:11:47 London Stock Exchange 606172010281551000
589 745.50 16:13:28 Chi-X Europe 592098259830160000
91 745.50 16:13:28 Chi-X Europe 592098259830160000
1302 745.50 16:13:28 London Stock Exchange 606172010281561000
77 745.50 16:13:28 London Stock Exchange 606172010281561000
754 745.50 16:13:28 London Stock Exchange 606172010281561000
283 745.50 16:13:28 London Stock Exchange 606172010281561000
204 745.50 16:13:29 Chi-X Europe 592098259830160000
649 745.50 16:13:59 Chi-X Europe 592098259830164000
1028 745.50 16:13:59 London Stock Exchange 592098259830164000
216 745.50 16:13:59 London Stock Exchange 592098259830164000
691 745.50 16:13:59 London Stock Exchange 592098259830164000
30 745.50 16:13:59 London Stock Exchange 592098259830164000
458 745.50 16:13:59 Chi-X Europe 592098259830164000
1714 746.00 16:14:41 London Stock Exchange 592098259830170000
2111 746.00 16:14:41 London Stock Exchange 606172010281570000
341 746.00 16:14:41 London Stock Exchange 606172010281570000
6 746.00 16:14:43 London Stock Exchange 606172010281570000
647 746.10 16:15:55 London Stock Exchange 592098259830179000
509 746.20 16:16:04 London Stock Exchange 606172010281579000
107 746.20 16:16:04 London Stock Exchange 606172010281579000
532 746.10 16:16:16 Chi-X Europe 592098259830181000
1078 746.10 16:16:16 London Stock Exchange 606172010281580000
1661 746.10 16:16:17 London Stock Exchange 606172010281581000
820 746.10 16:16:17 Chi-X Europe 606172010281581000
194 746.20 16:16:47 Chi-X Europe 606172010281584000
1357 746.20 16:16:47 London Stock Exchange 606172010281584000
132 746.20 16:16:47 Chi-X Europe 606172010281584000
520 746.20 16:16:49 London Stock Exchange 592098259830184000
152 746.20 16:16:49 London Stock Exchange 592098259830184000
488 746.20 16:16:49 Turquoise 606172010281584000
556 746.20 16:16:49 London Stock Exchange 592098259830184000
425 746.20 16:16:49 BATS Europe 592098259830184000
119 746.20 16:16:49 Turquoise 592098259830184000
318 746.20 16:16:49 Chi-X Europe 606172010281584000
401 746.20 16:16:49 London Stock Exchange 606172010281584000
100 746.20 16:16:50 Chi-X Europe 606172010281584000
344 746.10 16:18:17 London Stock Exchange 606172010281593000
157 746.20 16:18:18 London Stock Exchange 606172010281594000
400 746.30 16:18:39 BATS Europe 592098259830196000
122 746.30 16:18:39 London Stock Exchange 606172010281595000
148 746.30 16:18:39 London Stock Exchange 606172010281595000
568 746.10 16:19:01 London Stock Exchange 592098259830198000
137 746.10 16:19:01 London Stock Exchange 592098259830198000
448 746.10 16:19:01 Chi-X Europe 606172010281598000
668 746.10 16:19:01 London Stock Exchange 606172010281598000
500 746.20 16:19:25 London Stock Exchange 606172010281600000
159 746.20 16:19:25 London Stock Exchange 606172010281600000
128 746.20 16:19:25 Chi-X Europe 592098259830201000
65 746.20 16:19:25 Turquoise 606172010281600000
297 746.20 16:19:25 London Stock Exchange 592098259830201000
665 746.20 16:19:25 London Stock Exchange 592098259830201000
875 746.00 16:19:46 London Stock Exchange 592098259830203000
1752 746.00 16:19:46 London Stock Exchange 592098259830203000
736 746.00 16:19:46 Chi-X Europe 606172010281602000
930 746.00 16:19:46 London Stock Exchange 606172010281602000
386 746.00 16:19:46 London Stock Exchange 606172010281602000
116 746.00 16:19:47 London Stock Exchange 592098259830203000
640 746.00 16:19:47 Chi-X Europe 592098259830203000
729 746.00 16:19:47 London Stock Exchange 592098259830203000
687 746.00 16:19:50 London Stock Exchange 592098259830204000
524 746.00 16:19:50 Chi-X Europe 606172010281603000
1830 745.60 16:20:09 London Stock Exchange 606172010281606000
465 745.60 16:20:09 Chi-X Europe 592098259830207000
1226 745.60 16:20:13 Chi-X Europe 606172010281606000
1107 745.60 16:20:13 London Stock Exchange 606172010281606000
1273 745.60 16:20:33 London Stock Exchange 592098259830210000
566 745.60 16:20:33 Chi-X Europe 592098259830210000
1135 745.60 16:20:33 London Stock Exchange 606172010281609000
504 745.60 16:20:33 Chi-X Europe 592098259830210000
1194 745.60 16:20:33 London Stock Exchange 592098259830210000
194 745.60 16:20:33 Chi-X Europe 606172010281609000
435 744.60 16:22:17 Chi-X Europe 592098259830223000
526 744.60 16:22:17 London Stock Exchange 606172010281621000
182 744.60 16:22:17 London Stock Exchange 606172010281621000
1268 744.60 16:22:17 London Stock Exchange 592098259830223000
375 744.60 16:22:17 London Stock Exchange 606172010281621000
124 744.60 16:22:17 Chi-X Europe 592098259830223000
71 744.60 16:22:17 Chi-X Europe 592098259830223000
404 745.00 16:23:09 London Stock Exchange 606172010281626000
526 744.90 16:23:21 London Stock Exchange 606172010281627000
561 744.90 16:23:23 London Stock Exchange 592098259830230000
539 745.40 16:23:52 London Stock Exchange 592098259830234000
877 745.40 16:23:53 London Stock Exchange 606172010281631000
529 745.50 16:24:06 London Stock Exchange 592098259830235000
56 745.50 16:24:06 London Stock Exchange 592098259830235000
111 745.50 16:24:06 London Stock Exchange 606172010281632000
75 745.50 16:24:07 London Stock Exchange 606172010281632000
63 745.50 16:24:07 London Stock Exchange 606172010281632000
696 745.50 16:24:25 London Stock Exchange 606172010281634000
490 745.50 16:24:25 Chi-X Europe 606172010281634000
473 745.50 16:24:25 London Stock Exchange 606172010281634000
360 745.40 16:24:25 Chi-X Europe 592098259830238000
871 745.40 16:24:28 London Stock Exchange 592098259830238000
1657 745.40 16:24:28 London Stock Exchange 606172010281635000
693 745.40 16:24:28 London Stock Exchange 606172010281635000
881 745.40 16:24:28 London Stock Exchange 606172010281635000
670 745.40 16:24:28 Chi-X Europe 592098259830238000
540 745.40 16:24:28 Chi-X Europe 606172010281635000
450 745.40 16:24:28 London Stock Exchange 592098259830238000
394 745.40 16:24:28 London Stock Exchange 592098259830238000
1446 745.40 16:24:29 London Stock Exchange 606172010281635000
656 745.40 16:24:29 London Stock Exchange 606172010281635000
83 745.40 16:24:29 London Stock Exchange 606172010281635000
500 745.40 16:24:29 London Stock Exchange 592098259830238000
400 745.40 16:24:29 Chi-X Europe 592098259830238000
1594 745.40 16:24:30 London Stock Exchange 606172010281635000
646 745.40 16:24:30 Chi-X Europe 606172010281635000
83 745.50 16:24:32 London Stock Exchange 606172010281635000
624 745.60 16:25:43 Chi-X Europe 606172010281644000
23 745.60 16:25:43 London Stock Exchange 606172010281644000
1560 745.60 16:25:43 London Stock Exchange 606172010281644000
821 745.60 16:25:43 London Stock Exchange 592098259830248000
900 745.60 16:25:43 London Stock Exchange 592098259830248000
146 745.60 16:25:49 London Stock Exchange 606172010281644000
1620 745.20 16:26:04 London Stock Exchange 606172010281646000
1544 745.30 16:26:21 London Stock Exchange 592098259830251000
272 745.30 16:26:21 Chi-X Europe 592098259830251000
318 745.30 16:26:21 Chi-X Europe 592098259830251000
200 745.30 16:26:21 Chi-X Europe 592098259830251000
500 745.30 16:26:21 London Stock Exchange 606172010281647000
97 745.30 16:27:51 London Stock Exchange 606172010281654000
520 745.30 16:27:51 London Stock Exchange 606172010281654000
23 745.30 16:27:51 London Stock Exchange 606172010281654000
21 745.30 16:27:57 London Stock Exchange 606172010281655000
418 745.30 16:27:57 London Stock Exchange 606172010281655000
1600 745.20 16:28:01 London Stock Exchange 592098259830260000
400 745.20 16:28:01 Turquoise 606172010281655000
248 745.20 16:28:01 Turquoise 606172010281655000
400 745.20 16:28:01 Chi-X Europe 606172010281655000
1763 745.20 16:28:01 Chi-X Europe 606172010281655000
248 745.20 16:28:01 London Stock Exchange 606172010281655000
470 745.20 16:28:01 London Stock Exchange 606172010281655000
332 745.20 16:28:01 London Stock Exchange 606172010281655000
850 745.20 16:28:01 London Stock Exchange 606172010281655000
500 745.20 16:28:01 London Stock Exchange 606172010281655000
504 745.20 16:28:02 Chi-X Europe 592098259830260000
186 745.20 16:28:02 London Stock Exchange 592098259830260000
377 746.00 16:29:01 Chi-X Europe 606172010281660000
284 746.00 16:29:01 Chi-X Europe 606172010281660000
1661 746.40 16:29:13 London Stock Exchange 606172010281661000
1059 746.50 16:29:13 Chi-X Europe 606172010281661000
1478 746.50 16:29:13 London Stock Exchange 606172010281661000
828 746.60 16:29:31 London Stock Exchange 606172010281663000
545 746.60 16:29:31 London Stock Exchange 606172010281663000
548 746.60 16:29:31 Chi-X Europe 606172010281663000
549 746.50 16:29:32 Chi-X Europe 592098259830268000
237 746.50 16:29:32 London Stock Exchange 606172010281663000
526 746.50 16:29:32 London Stock Exchange 606172010281663000
424 746.40 16:29:32 Chi-X Europe 592098259830268000
1255 746.20 16:29:33 London Stock Exchange 592098259830268000
150 746.20 16:29:33 London Stock Exchange 606172010281663000
13 746.20 16:29:33 London Stock Exchange 606172010281663000
138 746.20 16:29:33 London Stock Exchange 606172010281663000
162 746.20 16:29:34 London Stock Exchange 606172010281663000
This announcement will also be available on National Grid's website at http://investors.nationalgrid.com/rns.aspx.
Enquiries to:
S Mehta, Assistant Company Secretary, (0207 004 3274).
This information is provided by RNS
The company news service from the London Stock ExchangeRecent news on National Grid
See all newsREG - NationalGridElecTran - Repurchase completion
AnnouncementREG - National Grid PLC - Outcome of audit tender process
AnnouncementREG - National Grid PLC - Director/PDMR Shareholding
AnnouncementREG - National Grid PLC - Ofgem's RIIO-T3 Final Determination published
AnnouncementREG - National Grid PLC - Director/PDMR Shareholding
Announcement