REG - National Grid PLC - Transaction in Own Shares <Origin Href="QuoteRef">NG.L</Origin> - Part 4
15/02/2018 17:46
- Part 4: For the preceding part double click ID:nRSO0648Fc
London Stock Exchange 606172364175696000
2500 740.00 15:29:05 London Stock Exchange 606172364175697000
685 740.00 15:29:05 London Stock Exchange 606172364175697000
504 739.60 15:31:52 Chi-X Europe 592098613724029000
265 739.60 15:31:52 Chi-X Europe 592098613724029000
559 739.60 15:31:52 Chi-X Europe 592098613724029000
200 739.60 15:31:52 Chi-X Europe 592098613724029000
659 739.60 15:31:52 Chi-X Europe 606172364175709000
667 740.00 15:32:41 London Stock Exchange 606172364175712000
512 740.20 15:33:12 London Stock Exchange 592098613724034000
418 740.20 15:33:12 London Stock Exchange 606172364175713000
524 740.40 15:33:50 London Stock Exchange 606172364175716000
1486 740.30 15:33:51 London Stock Exchange 592098613724036000
741 740.30 15:33:51 Chi-X Europe 592098613724036000
411 740.40 15:33:57 London Stock Exchange 592098613724037000
281 741.20 15:35:04 London Stock Exchange 606172364175721000
400 741.20 15:35:04 BATS Europe 606172364175721000
1486 741.10 15:35:17 London Stock Exchange 592098613724042000
1532 741.10 15:35:17 London Stock Exchange 606172364175722000
479 741.10 15:35:17 Chi-X Europe 592098613724042000
222 741.10 15:35:17 Chi-X Europe 592098613724042000
400 741.10 15:35:17 Turquoise 606172364175722000
229 741.10 15:35:32 London Stock Exchange 592098613724043000
59 741.10 15:35:32 London Stock Exchange 606172364175723000
1454 741.10 15:35:32 London Stock Exchange 606172364175723000
27 741.10 15:35:32 London Stock Exchange 606172364175723000
1058 741.00 15:35:47 London Stock Exchange 592098613724045000
136 741.00 15:35:47 London Stock Exchange 606172364175724000
357 741.00 15:35:47 London Stock Exchange 606172364175724000
1335 741.00 15:35:47 London Stock Exchange 606172364175724000
178 741.00 15:35:47 Chi-X Europe 606172364175724000
473 741.00 15:35:47 Chi-X Europe 606172364175724000
908 740.90 15:35:47 London Stock Exchange 592098613724045000
133 740.80 15:35:48 Turquoise 592098613724045000
400 740.80 15:35:48 Chi-X Europe 592098613724045000
514 740.80 15:35:48 Chi-X Europe 592098613724045000
240 740.80 15:35:48 Chi-X Europe 592098613724045000
820 740.80 15:35:48 London Stock Exchange 606172364175724000
359 740.80 15:35:48 London Stock Exchange 606172364175724000
643 740.70 15:37:13 Chi-X Europe 592098613724050000
845 740.70 15:37:13 London Stock Exchange 606172364175730000
480 740.70 15:37:13 London Stock Exchange 606172364175730000
273 740.70 15:37:13 London Stock Exchange 606172364175730000
400 740.70 15:37:13 BATS Europe 592098613724050000
150 740.70 15:37:13 London Stock Exchange 606172364175730000
227 741.30 15:39:08 London Stock Exchange 606172364175736000
1560 741.30 15:39:08 London Stock Exchange 606172364175736000
495 741.30 15:39:08 Chi-X Europe 606172364175736000
16 741.30 15:39:08 London Stock Exchange 606172364175736000
818 741.20 15:39:27 London Stock Exchange 592098613724058000
1028 741.20 15:39:27 London Stock Exchange 606172364175738000
1102 741.20 15:39:27 London Stock Exchange 606172364175738000
325 741.20 15:39:36 London Stock Exchange 606172364175739000
512 741.20 15:39:36 London Stock Exchange 606172364175739000
1921 741.10 15:41:43 London Stock Exchange 606172364175748000
605 741.10 15:41:43 Chi-X Europe 592098613724068000
290 741.10 15:41:43 Chi-X Europe 606172364175748000
146 741.10 15:41:43 Chi-X Europe 606172364175748000
544 741.10 15:41:43 London Stock Exchange 606172364175748000
224 741.10 15:41:43 London Stock Exchange 592098613724068000
212 741.10 15:41:43 London Stock Exchange 592098613724068000
590 741.00 15:42:06 London Stock Exchange 592098613724069000
720 741.00 15:42:06 London Stock Exchange 592098613724069000
191 741.00 15:42:06 London Stock Exchange 592098613724069000
528 741.00 15:42:06 Chi-X Europe 592098613724069000
1706 741.00 15:42:29 London Stock Exchange 606172364175752000
281 741.00 15:42:29 London Stock Exchange 606172364175752000
600 741.00 15:43:21 Chi-X Europe 592098613724075000
1610 741.00 15:43:21 London Stock Exchange 606172364175755000
2219 741.50 15:45:01 London Stock Exchange 592098613724083000
899 741.80 15:46:07 London Stock Exchange 592098613724087000
686 741.80 15:46:07 London Stock Exchange 592098613724087000
613 741.80 15:46:07 Chi-X Europe 606172364175767000
176 741.80 15:46:07 Chi-X Europe 592098613724087000
400 741.80 15:46:07 BATS Europe 606172364175767000
243 741.80 15:46:39 London Stock Exchange 592098613724090000
766 741.80 15:46:39 London Stock Exchange 592098613724090000
638 741.80 15:46:39 Chi-X Europe 606172364175769000
8 741.50 15:47:14 Chi-X Europe 592098613724094000
1265 741.50 15:47:18 London Stock Exchange 592098613724094000
586 741.50 15:47:18 Chi-X Europe 592098613724094000
1460 742.50 15:48:18 London Stock Exchange 606172364175777000
885 742.50 15:48:18 London Stock Exchange 592098613724098000
705 742.50 15:48:18 Chi-X Europe 592098613724098000
411 742.40 15:48:22 London Stock Exchange 606172364175777000
310 742.40 15:48:22 London Stock Exchange 606172364175777000
521 742.40 15:48:22 Chi-X Europe 606172364175777000
548 742.20 15:50:38 Chi-X Europe 592098613724106000
831 742.20 15:50:38 London Stock Exchange 592098613724106000
283 742.20 15:50:38 Chi-X Europe 592098613724106000
375 742.20 15:50:38 Chi-X Europe 606172364175785000
233 742.20 15:50:38 Chi-X Europe 606172364175785000
1446 742.20 15:50:38 London Stock Exchange 606172364175785000
81 742.20 15:50:38 London Stock Exchange 606172364175785000
857 742.20 15:51:02 Chi-X Europe 606172364175786000
1249 742.20 15:51:02 London Stock Exchange 606172364175786000
1967 742.00 15:51:55 London Stock Exchange 592098613724110000
500 742.00 15:51:55 London Stock Exchange 592098613724110000
500 742.00 15:51:55 London Stock Exchange 592098613724110000
480 742.00 15:51:55 London Stock Exchange 592098613724110000
82 742.00 15:51:55 London Stock Exchange 592098613724110000
457 742.00 15:51:59 London Stock Exchange 606172364175789000
500 742.00 15:51:59 London Stock Exchange 606172364175789000
637 742.00 15:52:01 London Stock Exchange 606172364175789000
668 742.00 15:52:07 Turquoise 606172364175789000
1204 742.00 15:52:07 London Stock Exchange 606172364175789000
72 742.00 15:52:07 London Stock Exchange 606172364175789000
415 742.10 15:52:20 London Stock Exchange 606172364175790000
491 742.00 15:52:28 Chi-X Europe 606172364175791000
720 742.00 15:52:28 London Stock Exchange 606172364175791000
116 742.00 15:52:28 London Stock Exchange 606172364175791000
240 742.00 15:52:28 London Stock Exchange 606172364175791000
73 742.00 15:52:28 London Stock Exchange 606172364175791000
420 742.20 15:54:48 London Stock Exchange 606172364175800000
823 742.20 15:54:48 London Stock Exchange 606172364175800000
588 742.20 15:54:48 London Stock Exchange 606172364175800000
400 742.20 15:54:48 Turquoise 606172364175800000
186 742.20 15:54:48 London Stock Exchange 592098613724122000
382 742.20 15:54:48 London Stock Exchange 592098613724122000
91 742.20 15:54:51 London Stock Exchange 606172364175801000
1282 742.00 15:55:18 London Stock Exchange 592098613724124000
363 742.00 15:55:18 London Stock Exchange 592098613724124000
109 742.00 15:55:18 London Stock Exchange 592098613724124000
1893 742.00 15:55:18 London Stock Exchange 606172364175803000
149 742.00 15:55:18 London Stock Exchange 606172364175803000
166 742.00 15:55:18 London Stock Exchange 592098613724124000
606 742.00 15:55:18 London Stock Exchange 606172364175803000
1234 742.40 15:56:53 London Stock Exchange 606172364175810000
341 742.40 15:56:53 London Stock Exchange 606172364175810000
1064 742.40 15:56:55 London Stock Exchange 592098613724132000
1562 742.40 15:56:56 London Stock Exchange 592098613724132000
56 742.40 15:56:56 London Stock Exchange 592098613724132000
527 742.60 15:57:56 London Stock Exchange 592098613724137000
1179 742.60 15:57:56 London Stock Exchange 592098613724137000
505 742.60 15:57:56 Chi-X Europe 592098613724137000
850 742.60 15:57:56 London Stock Exchange 606172364175814000
382 742.60 15:57:56 London Stock Exchange 606172364175814000
500 742.60 15:57:56 London Stock Exchange 606172364175814000
115 742.60 15:57:56 London Stock Exchange 606172364175814000
1138 742.60 15:58:06 London Stock Exchange 592098613724138000
918 742.60 15:58:06 London Stock Exchange 592098613724138000
1366 741.60 15:59:47 London Stock Exchange 606172364175823000
419 741.60 15:59:47 London Stock Exchange 606172364175823000
676 741.60 15:59:59 London Stock Exchange 592098613724147000
272 741.60 15:59:59 Chi-X Europe 592098613724147000
559 741.60 15:59:59 London Stock Exchange 592098613724147000
340 741.60 15:59:59 London Stock Exchange 592098613724147000
718 741.60 16:00:01 London Stock Exchange 606172364175825000
685 741.30 16:01:04 London Stock Exchange 606172364175830000
595 741.30 16:01:04 Chi-X Europe 606172364175830000
700 741.30 16:01:05 London Stock Exchange 606172364175830000
67 741.30 16:01:09 London Stock Exchange 606172364175830000
1615 741.10 16:02:16 London Stock Exchange 592098613724158000
735 741.10 16:02:16 Chi-X Europe 592098613724158000
552 741.10 16:02:16 Chi-X Europe 592098613724158000
1702 741.10 16:02:16 London Stock Exchange 606172364175835000
490 741.10 16:02:16 London Stock Exchange 592098613724158000
599 741.00 16:03:35 London Stock Exchange 592098613724164000
613 741.00 16:03:35 Chi-X Europe 592098613724164000
1497 741.00 16:03:35 London Stock Exchange 606172364175841000
411 741.20 16:03:56 London Stock Exchange 606172364175843000
1529 741.30 16:04:29 London Stock Exchange 592098613724169000
188 741.30 16:04:29 London Stock Exchange 592098613724169000
785 741.30 16:04:29 Chi-X Europe 592098613724169000
868 741.30 16:04:29 London Stock Exchange 592098613724169000
527 741.30 16:04:29 London Stock Exchange 592098613724169000
239 741.30 16:04:29 Chi-X Europe 592098613724169000
500 741.30 16:04:29 London Stock Exchange 606172364175846000
1432 741.40 16:05:23 London Stock Exchange 592098613724173000
598 741.40 16:05:23 Chi-X Europe 606172364175850000
400 741.40 16:05:23 BATS Europe 592098613724173000
400 741.40 16:05:23 Turquoise 592098613724173000
587 741.40 16:05:25 London Stock Exchange 606172364175850000
533 741.40 16:05:25 Chi-X Europe 606172364175850000
720 741.40 16:05:25 London Stock Exchange 606172364175850000
47 741.40 16:05:25 London Stock Exchange 606172364175850000
552 741.50 16:06:42 Chi-X Europe 606172364175856000
1124 741.50 16:06:42 London Stock Exchange 606172364175856000
887 741.50 16:06:42 Chi-X Europe 606172364175856000
306 741.50 16:06:42 Chi-X Europe 606172364175856000
500 741.50 16:06:42 London Stock Exchange 606172364175856000
248 741.50 16:06:42 London Stock Exchange 606172364175856000
511 741.50 16:06:42 London Stock Exchange 592098613724179000
475 741.70 16:08:11 Chi-X Europe 592098613724187000
64 741.70 16:08:11 Chi-X Europe 592098613724187000
559 741.70 16:08:11 BATS Europe 592098613724187000
721 741.70 16:08:11 Chi-X Europe 592098613724187000
256 741.70 16:08:11 BATS Europe 592098613724187000
1580 741.70 16:08:11 London Stock Exchange 592098613724187000
107 741.70 16:08:11 London Stock Exchange 606172364175863000
788 741.70 16:08:11 London Stock Exchange 606172364175863000
814 741.70 16:08:11 London Stock Exchange 606172364175863000
281 741.70 16:08:11 Chi-X Europe 606172364175863000
538 741.20 16:09:44 Chi-X Europe 592098613724195000
335 741.20 16:09:44 Chi-X Europe 592098613724195000
1776 741.20 16:09:44 London Stock Exchange 606172364175871000
300 741.20 16:09:44 London Stock Exchange 606172364175871000
400 741.20 16:09:44 Chi-X Europe 606172364175871000
970 741.20 16:09:55 London Stock Exchange 606172364175872000
471 741.20 16:09:55 London Stock Exchange 606172364175872000
539 741.20 16:09:55 Chi-X Europe 606172364175872000
1322 741.20 16:09:59 London Stock Exchange 606172364175872000
830 741.20 16:10:04 London Stock Exchange 592098613724196000
265 741.20 16:10:04 London Stock Exchange 606172364175873000
478 741.30 16:10:10 London Stock Exchange 592098613724197000
331 741.30 16:10:10 London Stock Exchange 592098613724197000
416 741.30 16:10:10 Chi-X Europe 606172364175873000
71 740.60 16:11:16 London Stock Exchange 592098613724202000
1653 740.60 16:11:16 London Stock Exchange 592098613724202000
333 740.60 16:11:16 London Stock Exchange 592098613724202000
1829 740.60 16:11:27 London Stock Exchange 606172364175880000
327 740.60 16:11:27 London Stock Exchange 592098613724203000
679 740.60 16:11:27 London Stock Exchange 592098613724203000
978 740.80 16:13:15 Chi-X Europe 606172364175888000
535 740.80 16:13:15 Chi-X Europe 606172364175888000
114 740.80 16:13:15 Chi-X Europe 606172364175888000
500 740.80 16:13:15 London Stock Exchange 592098613724212000
1076 740.80 16:13:15 London Stock Exchange 592098613724212000
97 740.80 16:13:15 Chi-X Europe 592098613724212000
1703 740.70 16:14:23 London Stock Exchange 592098613724218000
575 740.70 16:14:23 Chi-X Europe 592098613724218000
1438 740.70 16:14:23 London Stock Exchange 606172364175895000
500 740.70 16:14:23 London Stock Exchange 592098613724218000
400 740.70 16:14:23 Turquoise 606172364175895000
400 740.70 16:14:23 Chi-X Europe 606172364175895000
792 740.70 16:14:59 London Stock Exchange 606172364175897000
1509 740.70 16:14:59 London Stock Exchange 606172364175897000
360 740.70 16:14:59 Chi-X Europe 592098613724221000
388 740.70 16:15:57 London Stock Exchange 606172364175903000
1102 740.70 16:15:57 London Stock Exchange 606172364175903000
263 740.70 16:16:01 London Stock Exchange 606172364175903000
721 740.70 16:16:03 Chi-X Europe 606172364175903000
992 740.70 16:16:15 Chi-X Europe 606172364175904000
668 740.70 16:16:15 Turquoise 606172364175904000
1893 740.70 16:16:16 London Stock Exchange 592098613724228000
1585 740.70 16:16:16 London Stock Exchange 606172364175904000
400 740.70 16:16:16 Chi-X Europe 606172364175904000
251 740.70 16:16:16 Chi-X Europe 606172364175904000
535 740.30 16:16:25 Chi-X Europe 592098613724229000
1102 740.30 16:16:25 London Stock Exchange 606172364175906000
420 740.30 16:16:25 London Stock Exchange 606172364175906000
575 739.90 16:19:21 Chi-X Europe 592098613724246000
845 739.90 16:19:21 London Stock Exchange 606172364175922000
542 739.90 16:19:21 London Stock Exchange 606172364175922000
1253 739.90 16:19:21 London Stock Exchange 606172364175922000
144 739.90 16:19:27 London Stock Exchange 606172364175923000
421 739.90 16:19:27 London Stock Exchange 606172364175923000
46 739.90 16:19:27 London Stock Exchange 606172364175923000
25 739.90 16:19:27 London Stock Exchange 606172364175923000
119 739.90 16:19:27 London Stock Exchange 606172364175923000
1049 739.90 16:19:27 Chi-X Europe 606172364175923000
634 739.90 16:19:27 Turquoise 606172364175923000
206 739.90 16:19:27 Turquoise 606172364175923000
1485 739.90 16:19:27 London Stock Exchange 592098613724246000
1110 739.90 16:19:27 London Stock Exchange 606172364175923000
573 739.90 16:19:27 London Stock Exchange 606172364175923000
1106 739.90 16:19:38 London Stock Exchange 592098613724247000
570 739.90 16:19:38 London Stock Exchange 592098613724247000
125 739.90 16:19:38 Chi-X Europe 592098613724247000
763 739.50 16:20:05 Chi-X Europe 606172364175926000
1357 739.50 16:20:05 London Stock Exchange 606172364175926000
185 740.00 16:21:29 Chi-X Europe 606172364175933000
424 740.00 16:21:29 Chi-X Europe 606172364175933000
1449 740.00 16:21:29 London Stock Exchange 606172364175933000
240 740.10 16:21:42 London Stock Exchange 606172364175934000
2134 740.10 16:21:42 London Stock Exchange 606172364175934000
210 740.10 16:21:42 London Stock Exchange 606172364175934000
446 740.10 16:21:42 London Stock Exchange 592098613724258000
1628 739.90 16:22:00 London Stock Exchange 592098613724260000
526 739.90 16:22:00 Chi-X Europe 592098613724260000
455 739.90 16:22:00 Turquoise 606172364175936000
348 739.90 16:22:00 BATS Europe 606172364175936000
1765 739.90 16:23:10 London Stock Exchange 592098613724265000
538 739.90 16:23:10 Chi-X Europe 606172364175942000
149 739.90 16:23:10 London Stock Exchange 592098613724265000
2009 739.80 16:23:28 London Stock Exchange 592098613724267000
592 739.80 16:23:28 Turquoise 606172364175943000
500 739.80 16:23:28 London Stock Exchange 592098613724267000
500 739.80 16:23:28 London Stock Exchange 592098613724267000
540 739.80 16:23:28 London Stock Exchange 592098613724267000
683 739.80 16:23:28 London Stock Exchange 606172364175943000
460 739.70 16:24:18 London Stock Exchange 606172364175947000
1584 739.70 16:24:18 London Stock Exchange 606172364175947000
400 739.70 16:24:18 Chi-X Europe 592098613724271000
720 739.70 16:24:20 London Stock Exchange 592098613724271000
883 739.70 16:24:20 London Stock Exchange 592098613724271000
57 739.70 16:24:24 London Stock Exchange 592098613724271000
1889 739.60 16:24:35 London Stock Exchange 592098613724272000
168 739.60 16:24:35 London Stock Exchange 592098613724272000
2143 739.50 16:26:17 London Stock Exchange 606172364175958000
1026 739.50 16:26:21 London Stock Exchange 592098613724281000
887 739.50 16:26:23 London Stock Exchange 592098613724282000
339 739.50 16:26:23 Chi-X Europe 606172364175958000
289 739.60 16:27:15 London Stock Exchange 592098613724285000
300 739.60 16:27:15 London Stock Exchange 592098613724285000
300 739.60 16:27:15 London Stock Exchange 592098613724285000
275 739.60 16:27:15 London Stock Exchange 592098613724285000
633 739.60 16:27:24 London Stock Exchange 592098613724286000
500 739.60 16:27:24 Chi-X Europe 592098613724286000
1626 739.90 16:27:49 London Stock Exchange 606172364175964000
484 739.90 16:27:49 Turquoise 592098613724287000
520 739.90 16:27:49 Chi-X Europe 606172364175964000
663 740.20 16:28:35 London Stock Exchange 606172364175967000
722 740.70 16:29:00 London Stock Exchange 592098613724293000
548 740.70 16:29:00 London Stock Exchange 606172364175969000
65 740.90 16:29:02 BATS Europe 592098613724293000
739 741.00 16:29:16 London Stock Exchange 606172364175971000
411 741.00 16:29:20 London Stock Exchange 592098613724295000
637 741.00 16:29:20 London Stock Exchange 606172364175972000
359 741.00 16:29:20 Chi-X Europe 606172364175972000
41 741.00 16:29:23 London Stock Exchange 606172364175972000
87 741.10 16:29:24 London Stock Exchange 606172364175972000
660 741.10 16:29:24 London Stock Exchange 592098613724296000
53 741.10 16:29:24 London Stock Exchange 592098613724296000
411 741.20 16:29:30 London Stock Exchange 606172364175972000
216 741.10 16:29:30 London Stock Exchange 606172364175972000
1235 741.10 16:29:32 London Stock Exchange 606172364175973000
309 741.10 16:29:32 Chi-X Europe 606172364175973000
550 741.10 16:29:32 London Stock Exchange 592098613724296000
500 741.10 16:29:32 London Stock Exchange 592098613724296000
504 741.10 16:29:32 London Stock Exchange 592098613724296000
365 741.00 16:29:36 London Stock Exchange 592098613724297000
80 741.00 16:29:36 London Stock Exchange 592098613724297000
310 741.00 16:29:36 BATS Europe 592098613724297000
296 741.00 16:29:41 London Stock Exchange 592098613724297000
239 741.00 16:29:41 London Stock Exchange 592098613724297000
278 741.00 16:29:47 BATS Europe 606172364175974000
295 741.00 16:29:47 BATS Europe 606172364175974000
700 740.90 16:29:50 London Stock Exchange 592098613724298000
212 741.00 16:29:51 Chi-X Europe 606172364175975000
This announcement will also be available on National Grid's website at
http://investors.nationalgrid.com/rns.aspx
(http://investors.nationalgrid.com/rns.aspx) .
Enquiries to:
S Mehta, Assistant Company Secretary, (0207 004 3274).
This information is provided by RNS
The company news service from the London Stock Exchange
742.00 15:51:59 London Stock Exchange 606172364175789000
500 742.00 15:51:59 London Stock Exchange 606172364175789000
637 742.00 15:52:01 London Stock Exchange 606172364175789000
668 742.00 15:52:07 Turquoise 606172364175789000
1204 742.00 15:52:07 London Stock Exchange 606172364175789000
72 742.00 15:52:07 London Stock Exchange 606172364175789000
415 742.10 15:52:20 London Stock Exchange 606172364175790000
491 742.00 15:52:28 Chi-X Europe 606172364175791000
720 742.00 15:52:28 London Stock Exchange 606172364175791000
116 742.00 15:52:28 London Stock Exchange 606172364175791000
240 742.00 15:52:28 London Stock Exchange 606172364175791000
73 742.00 15:52:28 London Stock Exchange 606172364175791000
420 742.20 15:54:48 London Stock Exchange 606172364175800000
823 742.20 15:54:48 London Stock Exchange 606172364175800000
588 742.20 15:54:48 London Stock Exchange 606172364175800000
400 742.20 15:54:48 Turquoise 606172364175800000
186 742.20 15:54:48 London Stock Exchange 592098613724122000
382 742.20 15:54:48 London Stock Exchange 592098613724122000
91 742.20 15:54:51 London Stock Exchange 606172364175801000
1282 742.00 15:55:18 London Stock Exchange 592098613724124000
363 742.00 15:55:18 London Stock Exchange 592098613724124000
109 742.00 15:55:18 London Stock Exchange 592098613724124000
1893 742.00 15:55:18 London Stock Exchange 606172364175803000
149 742.00 15:55:18 London Stock Exchange 606172364175803000
166 742.00 15:55:18 London Stock Exchange 592098613724124000
606 742.00 15:55:18 London Stock Exchange 606172364175803000
1234 742.40 15:56:53 London Stock Exchange 606172364175810000
341 742.40 15:56:53 London Stock Exchange 606172364175810000
1064 742.40 15:56:55 London Stock Exchange 592098613724132000
1562 742.40 15:56:56 London Stock Exchange 592098613724132000
56 742.40 15:56:56 London Stock Exchange 592098613724132000
527 742.60 15:57:56 London Stock Exchange 592098613724137000
1179 742.60 15:57:56 London Stock Exchange 592098613724137000
505 742.60 15:57:56 Chi-X Europe 592098613724137000
850 742.60 15:57:56 London Stock Exchange 606172364175814000
382 742.60 15:57:56 London Stock Exchange 606172364175814000
500 742.60 15:57:56 London Stock Exchange 606172364175814000
115 742.60 15:57:56 London Stock Exchange 606172364175814000
1138 742.60 15:58:06 London Stock Exchange 592098613724138000
918 742.60 15:58:06 London Stock Exchange 592098613724138000
1366 741.60 15:59:47 London Stock Exchange 606172364175823000
419 741.60 15:59:47 London Stock Exchange 606172364175823000
676 741.60 15:59:59 London Stock Exchange 592098613724147000
272 741.60 15:59:59 Chi-X Europe 592098613724147000
559 741.60 15:59:59 London Stock Exchange 592098613724147000
340 741.60 15:59:59 London Stock Exchange 592098613724147000
718 741.60 16:00:01 London Stock Exchange 606172364175825000
685 741.30 16:01:04 London Stock Exchange 606172364175830000
595 741.30 16:01:04 Chi-X Europe 606172364175830000
700 741.30 16:01:05 London Stock Exchange 606172364175830000
67 741.30 16:01:09 London Stock Exchange 606172364175830000
1615 741.10 16:02:16 London Stock Exchange 592098613724158000
735 741.10 16:02:16 Chi-X Europe 592098613724158000
552 741.10 16:02:16 Chi-X Europe 592098613724158000
1702 741.10 16:02:16 London Stock Exchange 606172364175835000
490 741.10 16:02:16 London Stock Exchange 592098613724158000
599 741.00 16:03:35 London Stock Exchange 592098613724164000
613 741.00 16:03:35 Chi-X Europe 592098613724164000
1497 741.00 16:03:35 London Stock Exchange 606172364175841000
411 741.20 16:03:56 London Stock Exchange 606172364175843000
1529 741.30 16:04:29 London Stock Exchange 592098613724169000
188 741.30 16:04:29 London Stock Exchange 592098613724169000
785 741.30 16:04:29 Chi-X Europe 592098613724169000
868 741.30 16:04:29 London Stock Exchange 592098613724169000
527 741.30 16:04:29 London Stock Exchange 592098613724169000
239 741.30 16:04:29 Chi-X Europe 592098613724169000
500 741.30 16:04:29 London Stock Exchange 606172364175846000
1432 741.40 16:05:23 London Stock Exchange 592098613724173000
598 741.40 16:05:23 Chi-X Europe 606172364175850000
400 741.40 16:05:23 BATS Europe 592098613724173000
400 741.40 16:05:23 Turquoise 592098613724173000
587 741.40 16:05:25 London Stock Exchange 606172364175850000
533 741.40 16:05:25 Chi-X Europe 606172364175850000
720 741.40 16:05:25 London Stock Exchange 606172364175850000
47 741.40 16:05:25 London Stock Exchange 606172364175850000
552 741.50 16:06:42 Chi-X Europe 606172364175856000
1124 741.50 16:06:42 London Stock Exchange 606172364175856000
887 741.50 16:06:42 Chi-X Europe 606172364175856000
306 741.50 16:06:42 Chi-X Europe 606172364175856000
500 741.50 16:06:42 London Stock Exchange 606172364175856000
248 741.50 16:06:42 London Stock Exchange 606172364175856000
511 741.50 16:06:42 London Stock Exchange 592098613724179000
475 741.70 16:08:11 Chi-X Europe 592098613724187000
64 741.70 16:08:11 Chi-X Europe 592098613724187000
559 741.70 16:08:11 BATS Europe 592098613724187000
721 741.70 16:08:11 Chi-X Europe 592098613724187000
256 741.70 16:08:11 BATS Europe 592098613724187000
1580 741.70 16:08:11 London Stock Exchange 592098613724187000
107 741.70 16:08:11 London Stock Exchange 606172364175863000
788 741.70 16:08:11 London Stock Exchange 606172364175863000
814 741.70 16:08:11 London Stock Exchange 606172364175863000
281 741.70 16:08:11 Chi-X Europe 606172364175863000
538 741.20 16:09:44 Chi-X Europe 592098613724195000
335 741.20 16:09:44 Chi-X Europe 592098613724195000
1776 741.20 16:09:44 London Stock Exchange 606172364175871000
300 741.20 16:09:44 London Stock Exchange 606172364175871000
400 741.20 16:09:44 Chi-X Europe 606172364175871000
970 741.20 16:09:55 London Stock Exchange 606172364175872000
471 741.20 16:09:55 London Stock Exchange 606172364175872000
539 741.20 16:09:55 Chi-X Europe 606172364175872000
1322 741.20 16:09:59 London Stock Exchange 606172364175872000
830 741.20 16:10:04 London Stock Exchange 592098613724196000
265 741.20 16:10:04 London Stock Exchange 606172364175873000
478 741.30 16:10:10 London Stock Exchange 592098613724197000
331 741.30 16:10:10 London Stock Exchange 592098613724197000
416 741.30 16:10:10 Chi-X Europe 606172364175873000
71 740.60 16:11:16 London Stock Exchange 592098613724202000
1653 740.60 16:11:16 London Stock Exchange 592098613724202000
333 740.60 16:11:16 London Stock Exchange 592098613724202000
1829 740.60 16:11:27 London Stock Exchange 606172364175880000
327 740.60 16:11:27 London Stock Exchange 592098613724203000
679 740.60 16:11:27 London Stock Exchange 592098613724203000
978 740.80 16:13:15 Chi-X Europe 606172364175888000
535 740.80 16:13:15 Chi-X Europe 606172364175888000
114 740.80 16:13:15 Chi-X Europe 606172364175888000
500 740.80 16:13:15 London Stock Exchange 592098613724212000
1076 740.80 16:13:15 London Stock Exchange 592098613724212000
97 740.80 16:13:15 Chi-X Europe 592098613724212000
1703 740.70 16:14:23 London Stock Exchange 592098613724218000
575 740.70 16:14:23 Chi-X Europe 592098613724218000
1438 740.70 16:14:23 London Stock Exchange 606172364175895000
500 740.70 16:14:23 London Stock Exchange 592098613724218000
400 740.70 16:14:23 Turquoise 606172364175895000
400 740.70 16:14:23 Chi-X Europe 606172364175895000
792 740.70 16:14:59 London Stock Exchange 606172364175897000
1509 740.70 16:14:59 London Stock Exchange 606172364175897000
360 740.70 16:14:59 Chi-X Europe 592098613724221000
388 740.70 16:15:57 London Stock Exchange 606172364175903000
1102 740.70 16:15:57 London Stock Exchange 606172364175903000
263 740.70 16:16:01 London Stock Exchange 606172364175903000
721 740.70 16:16:03 Chi-X Europe 606172364175903000
992 740.70 16:16:15 Chi-X Europe 606172364175904000
668 740.70 16:16:15 Turquoise 606172364175904000
1893 740.70 16:16:16 London Stock Exchange 592098613724228000
1585 740.70 16:16:16 London Stock Exchange 606172364175904000
400 740.70 16:16:16 Chi-X Europe 606172364175904000
251 740.70 16:16:16 Chi-X Europe 606172364175904000
535 740.30 16:16:25 Chi-X Europe 592098613724229000
1102 740.30 16:16:25 London Stock Exchange 606172364175906000
420 740.30 16:16:25 London Stock Exchange 606172364175906000
575 739.90 16:19:21 Chi-X Europe 592098613724246000
845 739.90 16:19:21 London Stock Exchange 606172364175922000
542 739.90 16:19:21 London Stock Exchange 606172364175922000
1253 739.90 16:19:21 London Stock Exchange 606172364175922000
144 739.90 16:19:27 London Stock Exchange 606172364175923000
421 739.90 16:19:27 London Stock Exchange 606172364175923000
46 739.90 16:19:27 London Stock Exchange 606172364175923000
25 739.90 16:19:27 London Stock Exchange 606172364175923000
119 739.90 16:19:27 London Stock Exchange 606172364175923000
1049 739.90 16:19:27 Chi-X Europe 606172364175923000
634 739.90 16:19:27 Turquoise 606172364175923000
206 739.90 16:19:27 Turquoise 606172364175923000
1485 739.90 16:19:27 London Stock Exchange 592098613724246000
1110 739.90 16:19:27 London Stock Exchange 606172364175923000
573 739.90 16:19:27 London Stock Exchange 606172364175923000
1106 739.90 16:19:38 London Stock Exchange 592098613724247000
570 739.90 16:19:38 London Stock Exchange 592098613724247000
125 739.90 16:19:38 Chi-X Europe 592098613724247000
763 739.50 16:20:05 Chi-X Europe 606172364175926000
1357 739.50 16:20:05 London Stock Exchange 606172364175926000
185 740.00 16:21:29 Chi-X Europe 606172364175933000
424 740.00 16:21:29 Chi-X Europe 606172364175933000
1449 740.00 16:21:29 London Stock Exchange 606172364175933000
240 740.10 16:21:42 London Stock Exchange 606172364175934000
2134 740.10 16:21:42 London Stock Exchange 606172364175934000
210 740.10 16:21:42 London Stock Exchange 606172364175934000
446 740.10 16:21:42 London Stock Exchange 592098613724258000
1628 739.90 16:22:00 London Stock Exchange 592098613724260000
526 739.90 16:22:00 Chi-X Europe 592098613724260000
455 739.90 16:22:00 Turquoise 606172364175936000
348 739.90 16:22:00 BATS Europe 606172364175936000
1765 739.90 16:23:10 London Stock Exchange 592098613724265000
538 739.90 16:23:10 Chi-X Europe 606172364175942000
149 739.90 16:23:10 London Stock Exchange 592098613724265000
2009 739.80 16:23:28 London Stock Exchange 592098613724267000
592 739.80 16:23:28 Turquoise 606172364175943000
500 739.80 16:23:28 London Stock Exchange 592098613724267000
500 739.80 16:23:28 London Stock Exchange 592098613724267000
540 739.80 16:23:28 London Stock Exchange 592098613724267000
683 739.80 16:23:28 London Stock Exchange 606172364175943000
460 739.70 16:24:18 London Stock Exchange 606172364175947000
1584 739.70 16:24:18 London Stock Exchange 606172364175947000
400 739.70 16:24:18 Chi-X Europe 592098613724271000
720 739.70 16:24:20 London Stock Exchange 592098613724271000
883 739.70 16:24:20 London Stock Exchange 592098613724271000
57 739.70 16:24:24 London Stock Exchange 592098613724271000
1889 739.60 16:24:35 London Stock Exchange 592098613724272000
168 739.60 16:24:35 London Stock Exchange 592098613724272000
2143 739.50 16:26:17 London Stock Exchange 606172364175958000
1026 739.50 16:26:21 London Stock Exchange 592098613724281000
887 739.50 16:26:23 London Stock Exchange 592098613724282000
339 739.50 16:26:23 Chi-X Europe 606172364175958000
289 739.60 16:27:15 London Stock Exchange 592098613724285000
300 739.60 16:27:15 London Stock Exchange 592098613724285000
300 739.60 16:27:15 London Stock Exchange 592098613724285000
275 739.60 16:27:15 London Stock Exchange 592098613724285000
633 739.60 16:27:24 London Stock Exchange 592098613724286000
500 739.60 16:27:24 Chi-X Europe 592098613724286000
1626 739.90 16:27:49 London Stock Exchange 606172364175964000
484 739.90 16:27:49 Turquoise 592098613724287000
520 739.90 16:27:49 Chi-X Europe 606172364175964000
663 740.20 16:28:35 London Stock Exchange 606172364175967000
722 740.70 16:29:00 London Stock Exchange 592098613724293000
548 740.70 16:29:00 London Stock Exchange 606172364175969000
65 740.90 16:29:02 BATS Europe 592098613724293000
739 741.00 16:29:16 London Stock Exchange 606172364175971000
411 741.00 16:29:20 London Stock Exchange 592098613724295000
637 741.00 16:29:20 London Stock Exchange 606172364175972000
359 741.00 16:29:20 Chi-X Europe 606172364175972000
41 741.00 16:29:23 London Stock Exchange 606172364175972000
87 741.10 16:29:24 London Stock Exchange 606172364175972000
660 741.10 16:29:24 London Stock Exchange 592098613724296000
53 741.10 16:29:24 London Stock Exchange 592098613724296000
411 741.20 16:29:30 London Stock Exchange 606172364175972000
216 741.10 16:29:30 London Stock Exchange 606172364175972000
1235 741.10 16:29:32 London Stock Exchange 606172364175973000
309 741.10 16:29:32 Chi-X Europe 606172364175973000
550 741.10 16:29:32 London Stock Exchange 592098613724296000
500 741.10 16:29:32 London Stock Exchange 592098613724296000
504 741.10 16:29:32 London Stock Exchange 592098613724296000
365 741.00 16:29:36 London Stock Exchange 592098613724297000
80 741.00 16:29:36 London Stock Exchange 592098613724297000
310 741.00 16:29:36 BATS Europe 592098613724297000
296 741.00 16:29:41 London Stock Exchange 592098613724297000
239 741.00 16:29:41 London Stock Exchange 592098613724297000
278 741.00 16:29:47 BATS Europe 606172364175974000
295 741.00 16:29:47 BATS Europe 606172364175974000
700 740.90 16:29:50 London Stock Exchange 592098613724298000
212 741.00 16:29:51 Chi-X Europe 606172364175975000
This announcement will also be available on National Grid's website at http://investors.nationalgrid.com/rns.aspx.
Enquiries to:
S Mehta, Assistant Company Secretary, (0207 004 3274).
This information is provided by RNS
The company news service from the London Stock ExchangeRecent news on National Grid
See all newsREG - NationalGridElecTran - Repurchase completion
AnnouncementREG - National Grid PLC - Outcome of audit tender process
AnnouncementREG - National Grid PLC - Director/PDMR Shareholding
AnnouncementREG - National Grid PLC - Ofgem's RIIO-T3 Final Determination published
AnnouncementREG - National Grid PLC - Director/PDMR Shareholding
Announcement