REG - National Grid PLC - Transaction in Own Shares <Origin Href="QuoteRef">NG.L</Origin> - Part 4
16/02/2018 17:31
- Part 4: For the preceding part double click ID:nRSP1941Fc London Stock Exchange 606172718068467000 729 751.40 15:30:42 London Stock Exchange 606172718068468000 365 751.30 15:30:42 Chi-X Europe 592098967618394000 717 751.40 15:30:45 London Stock Exchange 606172718068469000 22 751.50 15:31:05 London Stock Exchange 606172718068470000 312 751.50 15:31:05 London Stock Exchange 606172718068470000 323 751.50 15:31:05 London Stock Exchange 606172718068470000 459 751.30 15:31:24 Chi-X Europe 592098967618397000 748 751.30 15:31:24 Chi-X Europe 592098967618397000 60 751.30 15:31:24 Chi-X Europe 592098967618397000 1784 751.30 15:31:24 London Stock Exchange 592098967618397000 448 751.30 15:31:24 London Stock Exchange 606172718068472000 961 751.30 15:31:24 London Stock Exchange 606172718068472000 946 751.30 15:31:24 London Stock Exchange 592098967618397000 118 751.30 15:31:28 Chi-X Europe 592098967618397000 1187 751.30 15:31:30 London Stock Exchange 592098967618398000 831 751.30 15:31:30 London Stock Exchange 606172718068472000 193 751.30 15:31:30 London Stock Exchange 606172718068472000 390 751.30 15:31:30 Chi-X Europe 592098967618398000 49 751.30 15:31:30 Turquoise 606172718068472000 117 751.30 15:31:45 London Stock Exchange 592098967618399000 16 751.30 15:31:53 London Stock Exchange 592098967618400000 617 751.20 15:32:28 Chi-X Europe 592098967618402000 81 751.20 15:32:28 Chi-X Europe 592098967618402000 785 751.20 15:32:28 London Stock Exchange 606172718068477000 418 751.20 15:32:28 London Stock Exchange 606172718068477000 175 751.20 15:32:28 London Stock Exchange 606172718068477000 946 751.20 15:32:28 London Stock Exchange 592098967618402000 581 751.20 15:32:28 London Stock Exchange 592098967618402000 70 751.20 15:32:28 BATS Europe 592098967618402000 2432 751.40 15:34:08 London Stock Exchange 606172718068483000 733 751.30 15:34:08 London Stock Exchange 606172718068483000 746 751.30 15:34:08 Chi-X Europe 592098967618408000 1149 751.10 15:35:30 London Stock Exchange 592098967618414000 1378 751.10 15:35:30 London Stock Exchange 592098967618414000 1956 751.10 15:35:30 London Stock Exchange 606172718068488000 29 751.10 15:35:30 London Stock Exchange 606172718068488000 400 751.10 15:35:30 Turquoise 606172718068488000 896 751.10 15:35:30 London Stock Exchange 606172718068488000 1151 750.90 15:38:05 London Stock Exchange 592098967618424000 1074 750.90 15:38:05 London Stock Exchange 606172718068498000 207 750.90 15:38:05 Chi-X Europe 606172718068498000 192 750.90 15:38:05 Chi-X Europe 606172718068498000 1668 750.80 15:38:05 London Stock Exchange 592098967618424000 207 750.90 15:38:05 Chi-X Europe 606172718068498000 583 750.90 15:38:05 Chi-X Europe 606172718068498000 448 750.80 15:38:05 London Stock Exchange 592098967618424000 253 750.90 15:40:39 London Stock Exchange 606172718068507000 578 751.10 15:40:58 London Stock Exchange 592098967618435000 419 751.10 15:41:50 Chi-X Europe 592098967618438000 110 751.30 15:42:05 London Stock Exchange 606172718068513000 400 751.30 15:42:05 Chi-X Europe 592098967618439000 285 751.30 15:42:05 London Stock Exchange 606172718068513000 492 751.40 15:42:17 London Stock Exchange 592098967618440000 8 751.40 15:42:17 London Stock Exchange 606172718068514000 514 751.40 15:42:17 London Stock Exchange 606172718068514000 837 751.50 15:42:39 London Stock Exchange 592098967618441000 200 751.40 15:42:39 Turquoise 592098967618441000 274 751.40 15:42:39 Turquoise 592098967618441000 272 751.40 15:42:39 London Stock Exchange 606172718068515000 1024 751.40 15:42:39 London Stock Exchange 606172718068515000 563 751.20 15:42:45 London Stock Exchange 606172718068516000 828 751.20 15:42:45 London Stock Exchange 606172718068516000 703 751.20 15:42:45 London Stock Exchange 606172718068516000 136 751.20 15:42:46 London Stock Exchange 592098967618442000 236 751.40 15:43:39 Chi-X Europe 592098967618445000 217 751.40 15:43:48 London Stock Exchange 592098967618446000 1688 751.40 15:43:48 London Stock Exchange 606172718068520000 197 751.30 15:43:48 London Stock Exchange 606172718068520000 1313 751.30 15:43:48 London Stock Exchange 606172718068520000 934 751.30 15:43:48 London Stock Exchange 606172718068520000 225 751.40 15:43:48 London Stock Exchange 606172718068520000 228 750.90 15:43:54 Chi-X Europe 606172718068520000 440 750.90 15:43:54 Chi-X Europe 606172718068520000 593 750.90 15:43:54 London Stock Exchange 606172718068520000 486 750.90 15:43:54 London Stock Exchange 606172718068520000 830 750.90 15:43:54 London Stock Exchange 606172718068520000 122 750.90 15:43:54 Turquoise 606172718068520000 793 750.80 15:44:06 London Stock Exchange 606172718068521000 449 750.80 15:44:06 Chi-X Europe 606172718068521000 229 750.60 15:44:40 London Stock Exchange 592098967618450000 536 750.60 15:44:40 London Stock Exchange 592098967618450000 1455 750.60 15:44:40 London Stock Exchange 592098967618450000 674 750.50 15:44:55 London Stock Exchange 592098967618451000 2039 750.90 15:47:33 London Stock Exchange 606172718068534000 1558 750.90 15:47:33 London Stock Exchange 606172718068534000 677 750.90 15:47:33 London Stock Exchange 592098967618461000 31 750.80 15:48:13 London Stock Exchange 592098967618463000 535 750.80 15:48:13 London Stock Exchange 592098967618463000 212 750.80 15:48:13 London Stock Exchange 592098967618463000 2112 750.80 15:48:13 London Stock Exchange 606172718068536000 563 750.80 15:48:16 London Stock Exchange 606172718068536000 431 750.70 15:48:16 Chi-X Europe 606172718068536000 827 750.70 15:48:16 London Stock Exchange 606172718068536000 2137 750.70 15:50:14 London Stock Exchange 606172718068543000 400 750.70 15:50:14 Turquoise 592098967618470000 53 750.70 15:50:14 Chi-X Europe 606172718068543000 380 750.70 15:50:14 London Stock Exchange 592098967618470000 1422 750.40 15:51:53 London Stock Exchange 606172718068548000 613 750.40 15:51:53 London Stock Exchange 592098967618476000 430 750.80 15:53:56 London Stock Exchange 592098967618484000 665 750.80 15:53:56 London Stock Exchange 606172718068555000 447 751.10 15:54:48 London Stock Exchange 592098967618487000 500 751.10 15:54:48 London Stock Exchange 606172718068558000 223 751.10 15:54:48 London Stock Exchange 592098967618487000 200 751.10 15:54:51 London Stock Exchange 606172718068558000 207 751.10 15:54:51 London Stock Exchange 606172718068558000 303 751.10 15:54:52 London Stock Exchange 606172718068558000 105 751.10 15:54:52 London Stock Exchange 606172718068558000 303 751.10 15:54:52 London Stock Exchange 606172718068558000 501 750.90 15:55:00 London Stock Exchange 606172718068559000 176 751.00 15:55:45 London Stock Exchange 606172718068561000 589 751.00 15:55:45 London Stock Exchange 606172718068561000 803 751.00 15:55:45 BATS Europe 592098967618490000 460 751.00 15:55:48 London Stock Exchange 606172718068561000 121 751.20 15:56:08 Chi-X Europe 606172718068562000 652 751.30 15:56:18 London Stock Exchange 606172718068563000 809 751.30 15:56:18 London Stock Exchange 592098967618491000 137 751.30 15:56:18 London Stock Exchange 606172718068563000 270 751.30 15:56:18 London Stock Exchange 606172718068563000 847 751.20 15:56:21 London Stock Exchange 592098967618491000 707 751.20 15:56:21 London Stock Exchange 592098967618491000 861 751.20 15:56:21 Chi-X Europe 606172718068563000 1470 751.20 15:56:21 London Stock Exchange 592098967618491000 698 751.20 15:56:21 Chi-X Europe 606172718068563000 542 751.20 15:56:23 London Stock Exchange 592098967618492000 257 751.20 15:56:28 London Stock Exchange 592098967618492000 288 751.20 15:56:28 London Stock Exchange 592098967618492000 337 751.20 15:56:28 BATS Europe 592098967618492000 400 751.10 15:56:57 Chi-X Europe 592098967618494000 286 751.20 15:57:31 London Stock Exchange 592098967618496000 631 751.20 15:57:31 London Stock Exchange 592098967618496000 667 751.20 15:57:44 London Stock Exchange 606172718068568000 336 751.40 15:57:51 London Stock Exchange 592098967618497000 474 751.40 15:57:51 London Stock Exchange 592098967618497000 865 751.40 15:57:51 London Stock Exchange 592098967618497000 258 751.40 15:57:51 London Stock Exchange 592098967618497000 499 751.40 15:57:59 London Stock Exchange 592098967618497000 500 751.40 15:57:59 London Stock Exchange 592098967618497000 360 751.40 15:57:59 London Stock Exchange 592098967618497000 543 751.40 15:57:59 Chi-X Europe 606172718068569000 400 751.40 15:57:59 BATS Europe 606172718068569000 126 751.40 15:57:59 BATS Europe 606172718068569000 500 751.30 15:58:07 Chi-X Europe 606172718068569000 775 751.30 15:58:07 London Stock Exchange 592098967618498000 1670 751.70 15:59:14 London Stock Exchange 592098967618502000 719 751.70 15:59:14 Chi-X Europe 592098967618502000 400 751.70 15:59:14 BATS Europe 592098967618502000 400 751.70 15:59:14 Chi-X Europe 592098967618502000 165 751.70 15:59:14 Chi-X Europe 592098967618502000 581 751.50 16:00:41 BATS Europe 592098967618509000 439 751.40 16:00:53 Chi-X Europe 592098967618510000 618 751.40 16:00:53 London Stock Exchange 606172718068581000 500 751.80 16:01:17 London Stock Exchange 606172718068583000 580 751.80 16:01:17 London Stock Exchange 606172718068583000 308 751.70 16:01:27 Turquoise 606172718068583000 400 751.70 16:01:27 Chi-X Europe 606172718068583000 300 751.70 16:02:11 London Stock Exchange 606172718068586000 300 751.70 16:02:11 London Stock Exchange 606172718068586000 718 751.60 16:02:17 London Stock Exchange 592098967618516000 8 751.60 16:02:17 London Stock Exchange 592098967618516000 407 751.60 16:02:27 London Stock Exchange 592098967618517000 1370 751.40 16:02:36 London Stock Exchange 606172718068588000 778 751.40 16:02:36 London Stock Exchange 606172718068588000 125 751.40 16:02:36 London Stock Exchange 606172718068588000 513 751.40 16:02:36 London Stock Exchange 606172718068588000 656 751.40 16:02:36 London Stock Exchange 606172718068588000 1197 751.40 16:02:36 Chi-X Europe 606172718068588000 1100 751.40 16:02:44 London Stock Exchange 592098967618518000 539 751.40 16:02:44 London Stock Exchange 606172718068589000 522 751.40 16:02:44 Chi-X Europe 592098967618518000 194 751.40 16:02:44 London Stock Exchange 606172718068589000 454 751.40 16:03:18 London Stock Exchange 606172718068591000 1105 751.40 16:03:18 London Stock Exchange 606172718068591000 805 751.40 16:03:18 Chi-X Europe 606172718068591000 7 751.40 16:03:18 Chi-X Europe 606172718068591000 400 751.40 16:03:18 Turquoise 606172718068591000 840 751.40 16:03:18 London Stock Exchange 606172718068591000 77 751.40 16:03:18 Turquoise 592098967618520000 474 751.40 16:03:18 Chi-X Europe 592098967618520000 124 751.40 16:03:18 London Stock Exchange 592098967618520000 590 751.40 16:03:18 London Stock Exchange 592098967618520000 178 751.40 16:03:18 London Stock Exchange 606172718068591000 371 751.40 16:03:18 London Stock Exchange 606172718068591000 665 751.30 16:03:39 Chi-X Europe 606172718068593000 938 751.30 16:03:39 London Stock Exchange 606172718068593000 1488 751.20 16:04:19 London Stock Exchange 592098967618525000 400 751.20 16:04:19 Turquoise 592098967618525000 1647 751.20 16:04:26 London Stock Exchange 592098967618526000 923 751.50 16:05:08 London Stock Exchange 592098967618529000 424 751.50 16:05:09 Chi-X Europe 592098967618529000 731 751.50 16:05:09 London Stock Exchange 592098967618529000 183 751.50 16:05:09 Chi-X Europe 592098967618529000 964 751.30 16:05:15 London Stock Exchange 606172718068600000 698 751.00 16:07:28 Chi-X Europe 592098967618541000 720 751.00 16:07:28 Chi-X Europe 592098967618541000 7 751.00 16:07:28 Chi-X Europe 592098967618541000 1499 751.00 16:07:28 London Stock Exchange 606172718068611000 85 751.00 16:07:28 London Stock Exchange 606172718068611000 1653 751.00 16:07:28 London Stock Exchange 606172718068611000 1136 750.90 16:07:28 London Stock Exchange 592098967618541000 97 750.90 16:07:28 London Stock Exchange 592098967618541000 906 750.90 16:07:28 London Stock Exchange 606172718068611000 132 750.90 16:07:28 Chi-X Europe 606172718068611000 350 750.90 16:07:28 Chi-X Europe 606172718068611000 341 750.80 16:07:44 London Stock Exchange 606172718068612000 1290 750.80 16:07:44 London Stock Exchange 606172718068612000 360 750.80 16:07:59 London Stock Exchange 592098967618544000 49 750.80 16:07:59 London Stock Exchange 592098967618544000 533 750.50 16:08:30 London Stock Exchange 606172718068616000 664 750.50 16:08:30 Chi-X Europe 592098967618547000 1346 750.50 16:08:30 London Stock Exchange 606172718068616000 122 750.50 16:08:30 BATS Europe 606172718068616000 656 750.40 16:08:58 Chi-X Europe 592098967618549000 1638 750.50 16:09:44 London Stock Exchange 592098967618554000 1505 750.50 16:09:44 London Stock Exchange 592098967618554000 250 750.50 16:09:44 London Stock Exchange 592098967618554000 773 750.50 16:09:44 Chi-X Europe 592098967618554000 2178 750.40 16:10:44 London Stock Exchange 606172718068629000 520 750.30 16:11:01 Chi-X Europe 606172718068630000 1520 750.30 16:11:01 London Stock Exchange 606172718068630000 451 750.40 16:12:05 Turquoise 592098967618566000 36 750.40 16:12:05 BATS Europe 606172718068635000 110 750.40 16:12:05 Turquoise 606172718068635000 597 750.40 16:12:14 London Stock Exchange 592098967618567000 739 750.30 16:12:25 London Stock Exchange 606172718068637000 596 750.20 16:12:28 London Stock Exchange 592098967618568000 597 750.20 16:12:46 London Stock Exchange 606172718068639000 400 750.20 16:12:54 Turquoise 592098967618570000 233 750.20 16:12:54 London Stock Exchange 592098967618570000 825 750.10 16:12:55 Chi-X Europe 592098967618570000 747 750.00 16:12:59 London Stock Exchange 606172718068640000 312 749.90 16:13:18 London Stock Exchange 606172718068641000 593 749.90 16:13:18 Chi-X Europe 592098967618572000 358 749.90 16:13:18 London Stock Exchange 606172718068641000 560 749.90 16:13:19 London Stock Exchange 606172718068641000 193 750.10 16:13:37 London Stock Exchange 592098967618574000 400 750.10 16:13:37 BATS Europe 592098967618574000 400 750.10 16:13:42 BATS Europe 592098967618574000 71 750.10 16:13:42 London Stock Exchange 606172718068643000 121 750.10 16:13:42 London Stock Exchange 606172718068643000 98 750.10 16:13:54 London Stock Exchange 592098967618575000 506 750.10 16:13:54 London Stock Exchange 592098967618575000 47 750.10 16:13:54 London Stock Exchange 592098967618575000 12 750.10 16:14:00 BATS Europe 592098967618576000 583 750.10 16:14:00 BATS Europe 592098967618576000 593 750.10 16:14:14 London Stock Exchange 606172718068645000 409 750.20 16:14:20 London Stock Exchange 592098967618578000 214 750.20 16:14:20 London Stock Exchange 592098967618578000 595 750.20 16:14:34 BATS Europe 592098967618579000 200 750.20 16:14:42 Turquoise 592098967618580000 236 750.20 16:14:42 Chi-X Europe 592098967618580000 160 750.20 16:14:42 Chi-X Europe 592098967618580000 593 750.20 16:14:53 London Stock Exchange 606172718068650000 592 750.20 16:15:03 London Stock Exchange 592098967618582000 551 750.20 16:15:23 London Stock Exchange 606172718068653000 42 750.30 16:15:24 London Stock Exchange 592098967618584000 432 750.30 16:15:24 London Stock Exchange 606172718068653000 279 750.40 16:15:35 London Stock Exchange 606172718068653000 76 750.40 16:15:35 London Stock Exchange 606172718068653000 257 750.40 16:15:35 London Stock Exchange 606172718068653000 697 750.40 16:15:37 Chi-X Europe 592098967618585000 592 750.40 16:15:50 London Stock Exchange 606172718068655000 400 750.00 16:15:54 BATS Europe 592098967618587000 344 750.00 16:15:54 Turquoise 592098967618587000 500 750.00 16:15:54 London Stock Exchange 606172718068655000 393 750.00 16:15:54 Chi-X Europe 606172718068655000 400 750.00 16:15:57 Turquoise 592098967618587000 902 750.00 16:15:57 London Stock Exchange 592098967618587000 496 750.10 16:16:01 Chi-X Europe 592098967618587000 304 750.10 16:16:01 London Stock Exchange 606172718068656000 744 750.10 16:16:04 London Stock Exchange 606172718068656000 583 750.10 16:16:07 London Stock Exchange 606172718068656000 28 750.10 16:16:11 London Stock Exchange 592098967618588000 540 750.00 16:16:11 London Stock Exchange 592098967618588000 59 750.00 16:16:11 London Stock Exchange 592098967618588000 651 750.20 16:16:42 London Stock Exchange 592098967618591000 702 750.20 16:16:42 London Stock Exchange 592098967618591000 129 750.20 16:16:42 London Stock Exchange 592098967618591000 592 750.20 16:16:42 London Stock Exchange 606172718068659000 592 750.20 16:16:51 London Stock Exchange 606172718068660000 583 750.20 16:16:52 London Stock Exchange 592098967618592000 202 750.20 16:16:52 London Stock Exchange 606172718068660000 380 750.20 16:16:58 London Stock Exchange 592098967618592000 400 750.20 16:16:58 BATS Europe 606172718068660000 583 750.20 16:17:05 London Stock Exchange 606172718068661000 10 750.20 16:17:05 Chi-X Europe 606172718068661000 696 750.10 16:17:17 Chi-X Europe 606172718068662000 5 750.10 16:17:26 Chi-X Europe 592098967618595000 190 750.10 16:17:26 London Stock Exchange 606172718068663000 398 750.10 16:17:26 London Stock Exchange 606172718068663000 767 750.00 16:17:31 London Stock Exchange 606172718068663000 380 749.80 16:17:41 Turquoise 592098967618596000 400 749.80 16:17:41 BATS Europe 592098967618596000 546 749.70 16:17:50 London Stock Exchange 606172718068665000 154 749.70 16:17:50 Chi-X Europe 592098967618597000 293 749.70 16:17:50 Chi-X Europe 592098967618597000 712 749.60 16:17:52 London Stock Exchange 592098967618597000 764 749.40 16:18:01 London Stock Exchange 592098967618598000 418 749.50 16:18:16 London Stock Exchange 592098967618599000 115 749.50 16:18:16 London Stock Exchange 592098967618599000 419 749.60 16:18:24 London Stock Exchange 606172718068668000 51 749.60 16:18:24 London Stock Exchange 606172718068668000 314 749.60 16:18:24 BATS Europe 606172718068668000 84 749.50 16:18:46 London Stock Exchange 606172718068669000 699 749.50 16:18:49 London Stock Exchange 606172718068670000 337 749.50 16:18:52 London Stock Exchange 606172718068670000 187 749.50 16:18:52 London Stock Exchange 606172718068670000 258 749.50 16:18:52 BATS Europe 606172718068670000 781 749.50 16:19:10 London Stock Exchange 606172718068671000 644 749.60 16:19:13 London Stock Exchange 606172718068671000 139 749.60 16:19:13 London Stock Exchange 606172718068671000 41 749.80 16:19:23 Turquoise 592098967618605000 648 749.90 16:19:47 London Stock Exchange 606172718068674000 606 750.00 16:20:00 London Stock Exchange 606172718068675000 595 750.00 16:20:03 London Stock Exchange 592098967618609000 603 750.00 16:20:07 London Stock Exchange 592098967618609000 296 750.00 16:20:10 London Stock Exchange 592098967618609000 351 750.00 16:20:10 London Stock Exchange 592098967618609000 400 749.90 16:20:17 Chi-X Europe 606172718068677000 222 749.90 16:20:17 Chi-X Europe 606172718068677000 550 749.80 16:20:19 London Stock Exchange 606172718068678000 193 750.00 16:20:28 London Stock Exchange 592098967618611000 400 750.00 16:20:28 BATS Europe 606172718068678000 545 750.00 16:20:53 London Stock Exchange 606172718068680000 644 750.00 16:20:53 London Stock Exchange 606172718068680000 592 750.00 16:21:00 BATS Europe 606172718068681000 553 750.10 16:21:15 London Stock Exchange 606172718068682000 60 750.10 16:21:15 London Stock Exchange 606172718068682000 423 750.30 16:22:35 BATS Europe 592098967618623000 173 750.30 16:22:35 London Stock Exchange 606172718068689000 371 750.30 16:22:35 London Stock Exchange 592098967618623000 243 750.30 16:22:35 London Stock Exchange 592098967618623000 234 750.30 16:22:35 London Stock Exchange 592098967618623000 173 750.30 16:22:35 London Stock Exchange 592098967618623000 118 750.30 16:22:36 London Stock Exchange 606172718068689000 713 750.30 16:22:36 London Stock Exchange 606172718068689000 653 750.30 16:22:36 London Stock Exchange 606172718068689000 69 750.30 16:22:39 London Stock Exchange 592098967618623000 431 750.30 16:22:39 London Stock Exchange 592098967618623000 67 750.30 16:22:39 Chi-X Europe 606172718068690000 236 750.30 16:22:39 Chi-X Europe 606172718068690000 7 750.30 16:22:39 Chi-X Europe 606172718068690000 637 750.30 16:22:43 London Stock Exchange 606172718068690000 371 750.30 16:22:45 London Stock Exchange 606172718068690000 156 750.30 16:22:45 Chi-X Europe 606172718068690000 753 750.30 16:22:54 London Stock Exchange 592098967618624000 28 750.30 16:22:54 Chi-X Europe 592098967618624000 784 750.50 16:23:16 BATS Europe 606172718068692000 407 750.50 16:23:20 London Stock Exchange 592098967618626000 163 750.50 16:23:20 London Stock Exchange 592098967618626000 684 750.50 16:23:24 London Stock Exchange 592098967618627000 230 750.50 16:23:32 London Stock Exchange 592098967618627000 52 750.50 16:23:32 London Stock Exchange 592098967618627000 400 750.50 16:23:32 BATS Europe 592098967618627000 684 750.50 16:23:45 London Stock Exchange 606172718068695000 600 750.50 16:23:51 London Stock Exchange 592098967618629000 85 750.50 16:23:51 London Stock Exchange 592098967618629000 407 750.40 16:24:01 London Stock Exchange 592098967618630000 26 750.40 16:24:01 London Stock Exchange 606172718068696000 755 750.40 16:24:01 London Stock Exchange 606172718068696000 592 750.40 16:24:21 London Stock Exchange 592098967618632000 624 750.40 16:24:21 London Stock Exchange 606172718068698000 595 750.40 16:24:31 BATS Europe 592098967618633000 674 750.30 16:24:31 Chi-X Europe 592098967618633000 463 750.30 16:25:21 London Stock Exchange 592098967618638000 129 750.30 16:25:21 London Stock Exchange 592098967618638000 485 750.30 16:25:21 London Stock Exchange 606172718068704000 592 750.20 16:25:22 London Stock Exchange 592098967618638000 797 750.20 16:25:22 Chi-X Europe 592098967618638000 719 750.20 16:25:22 Chi-X Europe 592098967618638000 466 750.20 16:25:26 London Stock Exchange 592098967618639000 400 750.20 16:25:26 BATS Europe 592098967618639000 343 750.10 16:25:28 Chi-X Europe 606172718068705000 526 750.10 16:25:28 Chi-X Europe 606172718068705000 593 750.10 16:25:41 London Stock Exchange 606172718068706000 658 750.00 16:25:44 Chi-X Europe 606172718068706000 407 750.00 16:26:22 London Stock Exchange 592098967618644000 593 750.00 16:26:22 London Stock Exchange 592098967618644000 594 750.00 16:26:22 London Stock Exchange 592098967618644000 595 750.00 16:26:22 London Stock Exchange 606172718068709000 675 750.00 16:26:22 Chi-X Europe 606172718068709000 103 750.00 16:26:22 Chi-X Europe 606172718068709000 278 750.00 16:27:05 Chi-X Europe 592098967618647000 120 750.00 16:27:16 London Stock Exchange 592098967618648000 473 750.00 16:27:18 London Stock Exchange 592098967618648000 695 750.00 16:27:18 London Stock Exchange 592098967618648000 691 750.00 16:27:18 Chi-X Europe 592098967618648000 450 750.00 16:27:18 Turquoise 606172718068714000 220 750.00 16:27:18 London Stock Exchange 606172718068714000 407 750.00 16:27:18 London Stock Exchange 606172718068714000 594 750.00 16:27:18 London Stock Exchange 606172718068714000 753 749.90 16:27:26 London Stock Exchange 592098967618649000 91 749.80 16:27:30 London Stock Exchange 606172718068715000 441 749.80 16:27:30 London Stock Exchange 606172718068715000 91 749.80 16:27:30 London Stock Exchange 606172718068715000 625 749.70 16:27:39 London Stock Exchange 606172718068715000 302 - More to follow, for following part double click ID:nRSP1941Fe 750.80 15:53:56 London Stock Exchange 606172718068555000 447 751.10 15:54:48 London Stock Exchange 592098967618487000 500 751.10 15:54:48 London Stock Exchange 606172718068558000 223 751.10 15:54:48 London Stock Exchange 592098967618487000 200 751.10 15:54:51 London Stock Exchange 606172718068558000 207 751.10 15:54:51 London Stock Exchange 606172718068558000 303 751.10 15:54:52 London Stock Exchange 606172718068558000 105 751.10 15:54:52 London Stock Exchange 606172718068558000 303 751.10 15:54:52 London Stock Exchange 606172718068558000 501 750.90 15:55:00 London Stock Exchange 606172718068559000 176 751.00 15:55:45 London Stock Exchange 606172718068561000 589 751.00 15:55:45 London Stock Exchange 606172718068561000 803 751.00 15:55:45 BATS Europe 592098967618490000 460 751.00 15:55:48 London Stock Exchange 606172718068561000 121 751.20 15:56:08 Chi-X Europe 606172718068562000 652 751.30 15:56:18 London Stock Exchange 606172718068563000 809 751.30 15:56:18 London Stock Exchange 592098967618491000 137 751.30 15:56:18 London Stock Exchange 606172718068563000 270 751.30 15:56:18 London Stock Exchange 606172718068563000 847 751.20 15:56:21 London Stock Exchange 592098967618491000 707 751.20 15:56:21 London Stock Exchange 592098967618491000 861 751.20 15:56:21 Chi-X Europe 606172718068563000 1470 751.20 15:56:21 London Stock Exchange 592098967618491000 698 751.20 15:56:21 Chi-X Europe 606172718068563000 542 751.20 15:56:23 London Stock Exchange 592098967618492000 257 751.20 15:56:28 London Stock Exchange 592098967618492000 288 751.20 15:56:28 London Stock Exchange 592098967618492000 337 751.20 15:56:28 BATS Europe 592098967618492000 400 751.10 15:56:57 Chi-X Europe 592098967618494000 286 751.20 15:57:31 London Stock Exchange 592098967618496000 631 751.20 15:57:31 London Stock Exchange 592098967618496000 667 751.20 15:57:44 London Stock Exchange 606172718068568000 336 751.40 15:57:51 London Stock Exchange 592098967618497000 474 751.40 15:57:51 London Stock Exchange 592098967618497000 865 751.40 15:57:51 London Stock Exchange 592098967618497000 258 751.40 15:57:51 London Stock Exchange 592098967618497000 499 751.40 15:57:59 London Stock Exchange 592098967618497000 500 751.40 15:57:59 London Stock Exchange 592098967618497000 360 751.40 15:57:59 London Stock Exchange 592098967618497000 543 751.40 15:57:59 Chi-X Europe 606172718068569000 400 751.40 15:57:59 BATS Europe 606172718068569000 126 751.40 15:57:59 BATS Europe 606172718068569000 500 751.30 15:58:07 Chi-X Europe 606172718068569000 775 751.30 15:58:07 London Stock Exchange 592098967618498000 1670 751.70 15:59:14 London Stock Exchange 592098967618502000 719 751.70 15:59:14 Chi-X Europe 592098967618502000 400 751.70 15:59:14 BATS Europe 592098967618502000 400 751.70 15:59:14 Chi-X Europe 592098967618502000 165 751.70 15:59:14 Chi-X Europe 592098967618502000 581 751.50 16:00:41 BATS Europe 592098967618509000 439 751.40 16:00:53 Chi-X Europe 592098967618510000 618 751.40 16:00:53 London Stock Exchange 606172718068581000 500 751.80 16:01:17 London Stock Exchange 606172718068583000 580 751.80 16:01:17 London Stock Exchange 606172718068583000 308 751.70 16:01:27 Turquoise 606172718068583000 400 751.70 16:01:27 Chi-X Europe 606172718068583000 300 751.70 16:02:11 London Stock Exchange 606172718068586000 300 751.70 16:02:11 London Stock Exchange 606172718068586000 718 751.60 16:02:17 London Stock Exchange 592098967618516000 8 751.60 16:02:17 London Stock Exchange 592098967618516000 407 751.60 16:02:27 London Stock Exchange 592098967618517000 1370 751.40 16:02:36 London Stock Exchange 606172718068588000 778 751.40 16:02:36 London Stock Exchange 606172718068588000 125 751.40 16:02:36 London Stock Exchange 606172718068588000 513 751.40 16:02:36 London Stock Exchange 606172718068588000 656 751.40 16:02:36 London Stock Exchange 606172718068588000 1197 751.40 16:02:36 Chi-X Europe 606172718068588000 1100 751.40 16:02:44 London Stock Exchange 592098967618518000 539 751.40 16:02:44 London Stock Exchange 606172718068589000 522 751.40 16:02:44 Chi-X Europe 592098967618518000 194 751.40 16:02:44 London Stock Exchange 606172718068589000 454 751.40 16:03:18 London Stock Exchange 606172718068591000 1105 751.40 16:03:18 London Stock Exchange 606172718068591000 805 751.40 16:03:18 Chi-X Europe 606172718068591000 7 751.40 16:03:18 Chi-X Europe 606172718068591000 400 751.40 16:03:18 Turquoise 606172718068591000 840 751.40 16:03:18 London Stock Exchange 606172718068591000 77 751.40 16:03:18 Turquoise 592098967618520000 474 751.40 16:03:18 Chi-X Europe 592098967618520000 124 751.40 16:03:18 London Stock Exchange 592098967618520000 590 751.40 16:03:18 London Stock Exchange 592098967618520000 178 751.40 16:03:18 London Stock Exchange 606172718068591000 371 751.40 16:03:18 London Stock Exchange 606172718068591000 665 751.30 16:03:39 Chi-X Europe 606172718068593000 938 751.30 16:03:39 London Stock Exchange 606172718068593000 1488 751.20 16:04:19 London Stock Exchange 592098967618525000 400 751.20 16:04:19 Turquoise 592098967618525000 1647 751.20 16:04:26 London Stock Exchange 592098967618526000 923 751.50 16:05:08 London Stock Exchange 592098967618529000 424 751.50 16:05:09 Chi-X Europe 592098967618529000 731 751.50 16:05:09 London Stock Exchange 592098967618529000 183 751.50 16:05:09 Chi-X Europe 592098967618529000 964 751.30 16:05:15 London Stock Exchange 606172718068600000 698 751.00 16:07:28 Chi-X Europe 592098967618541000 720 751.00 16:07:28 Chi-X Europe 592098967618541000 7 751.00 16:07:28 Chi-X Europe 592098967618541000 1499 751.00 16:07:28 London Stock Exchange 606172718068611000 85 751.00 16:07:28 London Stock Exchange 606172718068611000 1653 751.00 16:07:28 London Stock Exchange 606172718068611000 1136 750.90 16:07:28 London Stock Exchange 592098967618541000 97 750.90 16:07:28 London Stock Exchange 592098967618541000 906 750.90 16:07:28 London Stock Exchange 606172718068611000 132 750.90 16:07:28 Chi-X Europe 606172718068611000 350 750.90 16:07:28 Chi-X Europe 606172718068611000 341 750.80 16:07:44 London Stock Exchange 606172718068612000 1290 750.80 16:07:44 London Stock Exchange 606172718068612000 360 750.80 16:07:59 London Stock Exchange 592098967618544000 49 750.80 16:07:59 London Stock Exchange 592098967618544000 533 750.50 16:08:30 London Stock Exchange 606172718068616000 664 750.50 16:08:30 Chi-X Europe 592098967618547000 1346 750.50 16:08:30 London Stock Exchange 606172718068616000 122 750.50 16:08:30 BATS Europe 606172718068616000 656 750.40 16:08:58 Chi-X Europe 592098967618549000 1638 750.50 16:09:44 London Stock Exchange 592098967618554000 1505 750.50 16:09:44 London Stock Exchange 592098967618554000 250 750.50 16:09:44 London Stock Exchange 592098967618554000 773 750.50 16:09:44 Chi-X Europe 592098967618554000 2178 750.40 16:10:44 London Stock Exchange 606172718068629000 520 750.30 16:11:01 Chi-X Europe 606172718068630000 1520 750.30 16:11:01 London Stock Exchange 606172718068630000 451 750.40 16:12:05 Turquoise 592098967618566000 36 750.40 16:12:05 BATS Europe 606172718068635000 110 750.40 16:12:05 Turquoise 606172718068635000 597 750.40 16:12:14 London Stock Exchange 592098967618567000 739 750.30 16:12:25 London Stock Exchange 606172718068637000 596 750.20 16:12:28 London Stock Exchange 592098967618568000 597 750.20 16:12:46 London Stock Exchange 606172718068639000 400 750.20 16:12:54 Turquoise 592098967618570000 233 750.20 16:12:54 London Stock Exchange 592098967618570000 825 750.10 16:12:55 Chi-X Europe 592098967618570000 747 750.00 16:12:59 London Stock Exchange 606172718068640000 312 749.90 16:13:18 London Stock Exchange 606172718068641000 593 749.90 16:13:18 Chi-X Europe 592098967618572000 358 749.90 16:13:18 London Stock Exchange 606172718068641000 560 749.90 16:13:19 London Stock Exchange 606172718068641000 193 750.10 16:13:37 London Stock Exchange 592098967618574000 400 750.10 16:13:37 BATS Europe 592098967618574000 400 750.10 16:13:42 BATS Europe 592098967618574000 71 750.10 16:13:42 London Stock Exchange 606172718068643000 121 750.10 16:13:42 London Stock Exchange 606172718068643000 98 750.10 16:13:54 London Stock Exchange 592098967618575000 506 750.10 16:13:54 London Stock Exchange 592098967618575000 47 750.10 16:13:54 London Stock Exchange 592098967618575000 12 750.10 16:14:00 BATS Europe 592098967618576000 583 750.10 16:14:00 BATS Europe 592098967618576000 593 750.10 16:14:14 London Stock Exchange 606172718068645000 409 750.20 16:14:20 London Stock Exchange 592098967618578000 214 750.20 16:14:20 London Stock Exchange 592098967618578000 595 750.20 16:14:34 BATS Europe 592098967618579000 200 750.20 16:14:42 Turquoise 592098967618580000 236 750.20 16:14:42 Chi-X Europe 592098967618580000 160 750.20 16:14:42 Chi-X Europe 592098967618580000 593 750.20 16:14:53 London Stock Exchange 606172718068650000 592 750.20 16:15:03 London Stock Exchange 592098967618582000 551 750.20 16:15:23 London Stock Exchange 606172718068653000 42 750.30 16:15:24 London Stock Exchange 592098967618584000 432 750.30 16:15:24 London Stock Exchange 606172718068653000 279 750.40 16:15:35 London Stock Exchange 606172718068653000 76 750.40 16:15:35 London Stock Exchange 606172718068653000 257 750.40 16:15:35 London Stock Exchange 606172718068653000 697 750.40 16:15:37 Chi-X Europe 592098967618585000 592 750.40 16:15:50 London Stock Exchange 606172718068655000 400 750.00 16:15:54 BATS Europe 592098967618587000 344 750.00 16:15:54 Turquoise 592098967618587000 500 750.00 16:15:54 London Stock Exchange 606172718068655000 393 750.00 16:15:54 Chi-X Europe 606172718068655000 400 750.00 16:15:57 Turquoise 592098967618587000 902 750.00 16:15:57 London Stock Exchange 592098967618587000 496 750.10 16:16:01 Chi-X Europe 592098967618587000 304 750.10 16:16:01 London Stock Exchange 606172718068656000 744 750.10 16:16:04 London Stock Exchange 606172718068656000 583 750.10 16:16:07 London Stock Exchange 606172718068656000 28 750.10 16:16:11 London Stock Exchange 592098967618588000 540 750.00 16:16:11 London Stock Exchange 592098967618588000 59 750.00 16:16:11 London Stock Exchange 592098967618588000 651 750.20 16:16:42 London Stock Exchange 592098967618591000 702 750.20 16:16:42 London Stock Exchange 592098967618591000 129 750.20 16:16:42 London Stock Exchange 592098967618591000 592 750.20 16:16:42 London Stock Exchange 606172718068659000 592 750.20 16:16:51 London Stock Exchange 606172718068660000 583 750.20 16:16:52 London Stock Exchange 592098967618592000 202 750.20 16:16:52 London Stock Exchange 606172718068660000 380 750.20 16:16:58 London Stock Exchange 592098967618592000 400 750.20 16:16:58 BATS Europe 606172718068660000 583 750.20 16:17:05 London Stock Exchange 606172718068661000 10 750.20 16:17:05 Chi-X Europe 606172718068661000 696 750.10 16:17:17 Chi-X Europe 606172718068662000 5 750.10 16:17:26 Chi-X Europe 592098967618595000 190 750.10 16:17:26 London Stock Exchange 606172718068663000 398 750.10 16:17:26 London Stock Exchange 606172718068663000 767 750.00 16:17:31 London Stock Exchange 606172718068663000 380 749.80 16:17:41 Turquoise 592098967618596000 400 749.80 16:17:41 BATS Europe 592098967618596000 546 749.70 16:17:50 London Stock Exchange 606172718068665000 154 749.70 16:17:50 Chi-X Europe 592098967618597000 293 749.70 16:17:50 Chi-X Europe 592098967618597000 712 749.60 16:17:52 London Stock Exchange 592098967618597000 764 749.40 16:18:01 London Stock Exchange 592098967618598000 418 749.50 16:18:16 London Stock Exchange 592098967618599000 115 749.50 16:18:16 London Stock Exchange 592098967618599000 419 749.60 16:18:24 London Stock Exchange 606172718068668000 51 749.60 16:18:24 London Stock Exchange 606172718068668000 314 749.60 16:18:24 BATS Europe 606172718068668000 84 749.50 16:18:46 London Stock Exchange 606172718068669000 699 749.50 16:18:49 London Stock Exchange 606172718068670000 337 749.50 16:18:52 London Stock Exchange 606172718068670000 187 749.50 16:18:52 London Stock Exchange 606172718068670000 258 749.50 16:18:52 BATS Europe 606172718068670000 781 749.50 16:19:10 London Stock Exchange 606172718068671000 644 749.60 16:19:13 London Stock Exchange 606172718068671000 139 749.60 16:19:13 London Stock Exchange 606172718068671000 41 749.80 16:19:23 Turquoise 592098967618605000 648 749.90 16:19:47 London Stock Exchange 606172718068674000 606 750.00 16:20:00 London Stock Exchange 606172718068675000 595 750.00 16:20:03 London Stock Exchange 592098967618609000 603 750.00 16:20:07 London Stock Exchange 592098967618609000 296 750.00 16:20:10 London Stock Exchange 592098967618609000 351 750.00 16:20:10 London Stock Exchange 592098967618609000 400 749.90 16:20:17 Chi-X Europe 606172718068677000 222 749.90 16:20:17 Chi-X Europe 606172718068677000 550 749.80 16:20:19 London Stock Exchange 606172718068678000 193 750.00 16:20:28 London Stock Exchange 592098967618611000 400 750.00 16:20:28 BATS Europe 606172718068678000 545 750.00 16:20:53 London Stock Exchange 606172718068680000 644 750.00 16:20:53 London Stock Exchange 606172718068680000 592 750.00 16:21:00 BATS Europe 606172718068681000 553 750.10 16:21:15 London Stock Exchange 606172718068682000 60 750.10 16:21:15 London Stock Exchange 606172718068682000 423 750.30 16:22:35 BATS Europe 592098967618623000 173 750.30 16:22:35 London Stock Exchange 606172718068689000 371 750.30 16:22:35 London Stock Exchange 592098967618623000 243 750.30 16:22:35 London Stock Exchange 592098967618623000 234 750.30 16:22:35 London Stock Exchange 592098967618623000 173 750.30 16:22:35 London Stock Exchange 592098967618623000 118 750.30 16:22:36 London Stock Exchange 606172718068689000 713 750.30 16:22:36 London Stock Exchange 606172718068689000 653 750.30 16:22:36 London Stock Exchange 606172718068689000 69 750.30 16:22:39 London Stock Exchange 592098967618623000 431 750.30 16:22:39 London Stock Exchange 592098967618623000 67 750.30 16:22:39 Chi-X Europe 606172718068690000 236 750.30 16:22:39 Chi-X Europe 606172718068690000 7 750.30 16:22:39 Chi-X Europe 606172718068690000 637 750.30 16:22:43 London Stock Exchange 606172718068690000 371 750.30 16:22:45 London Stock Exchange 606172718068690000 156 750.30 16:22:45 Chi-X Europe 606172718068690000 753 750.30 16:22:54 London Stock Exchange 592098967618624000 28 750.30 16:22:54 Chi-X Europe 592098967618624000 784 750.50 16:23:16 BATS Europe 606172718068692000 407 750.50 16:23:20 London Stock Exchange 592098967618626000 163 750.50 16:23:20 London Stock Exchange 592098967618626000 684 750.50 16:23:24 London Stock Exchange 592098967618627000 230 750.50 16:23:32 London Stock Exchange 592098967618627000 52 750.50 16:23:32 London Stock Exchange 592098967618627000 400 750.50 16:23:32 BATS Europe 592098967618627000 684 750.50 16:23:45 London Stock Exchange 606172718068695000 600 750.50 16:23:51 London Stock Exchange 592098967618629000 85 750.50 16:23:51 London Stock Exchange 592098967618629000 407 750.40 16:24:01 London Stock Exchange 592098967618630000 26 750.40 16:24:01 London Stock Exchange 606172718068696000 755 750.40 16:24:01 London Stock Exchange 606172718068696000 592 750.40 16:24:21 London Stock Exchange 592098967618632000 624 750.40 16:24:21 London Stock Exchange 606172718068698000 595 750.40 16:24:31 BATS Europe 592098967618633000 674 750.30 16:24:31 Chi-X Europe 592098967618633000 463 750.30 16:25:21 London Stock Exchange 592098967618638000 129 750.30 16:25:21 London Stock Exchange 592098967618638000 485 750.30 16:25:21 London Stock Exchange 606172718068704000 592 750.20 16:25:22 London Stock Exchange 592098967618638000 797 750.20 16:25:22 Chi-X Europe 592098967618638000 719 750.20 16:25:22 Chi-X Europe 592098967618638000 466 750.20 16:25:26 London Stock Exchange 592098967618639000 400 750.20 16:25:26 BATS Europe 592098967618639000 343 750.10 16:25:28 Chi-X Europe 606172718068705000 526 750.10 16:25:28 Chi-X Europe 606172718068705000 593 750.10 16:25:41 London Stock Exchange 606172718068706000 658 750.00 16:25:44 Chi-X Europe 606172718068706000 407 750.00 16:26:22 London Stock Exchange 592098967618644000 593 750.00 16:26:22 London Stock Exchange 592098967618644000 594 750.00 16:26:22 London Stock Exchange 592098967618644000 595 750.00 16:26:22 London Stock Exchange 606172718068709000 675 750.00 16:26:22 Chi-X Europe 606172718068709000 103 750.00 16:26:22 Chi-X Europe 606172718068709000 278 750.00 16:27:05 Chi-X Europe 592098967618647000 120 750.00 16:27:16 London Stock Exchange 592098967618648000 473 750.00 16:27:18 London Stock Exchange 592098967618648000 695 750.00 16:27:18 London Stock Exchange 592098967618648000 691 750.00 16:27:18 Chi-X Europe 592098967618648000 450 750.00 16:27:18 Turquoise 606172718068714000 220 750.00 16:27:18 London Stock Exchange 606172718068714000 407 750.00 16:27:18 London Stock Exchange 606172718068714000 594 750.00 16:27:18 London Stock Exchange 606172718068714000 753 749.90 16:27:26 London Stock Exchange 592098967618649000 91 749.80 16:27:30 London Stock Exchange 606172718068715000 441 749.80 16:27:30 London Stock Exchange 606172718068715000 91 749.80 16:27:30 London Stock Exchange 606172718068715000 625 749.70 16:27:39 London Stock Exchange 606172718068715000 302 749.60 16:27:47 London Stock Exchange 606172718068716000 120 749.60 16:27:47 London Stock Exchange 606172718068716000 202 749.60 16:27:47 London Stock Exchange 606172718068716000 623 749.60 16:27:51 London Stock Exchange 606172718068717000 629 749.50 16:28:00 London Stock Exchange 592098967618652000 100 749.50 16:28:26 London Stock Exchange 606172718068719000 528 749.50 16:28:26 London Stock Exchange 606172718068719000 630 749.50 16:28:32 London Stock Exchange 592098967618655000 499 749.50 16:28:36 London Stock Exchange 606172718068720000 408 749.50 16:28:36 Chi-X Europe 606172718068720000 662 749.50 16:28:39 London Stock Exchange 592098967618656000 100 749.50 16:28:39 Chi-X Europe 592098967618656000 307 749.50 16:28:40 London Stock Exchange 606172718068720000 577 749.40 16:28:54 London Stock Exchange 606172718068722000 This announcement will also be available on National Grid's website at http://investors.nationalgrid.com/rns.aspx. Enquiries to: S Mehta, Assistant Company Secretary, (0207 004 3274). This information is provided by RNS The company news service from the London Stock Exchange
Recent news on National Grid
See all newsREG - NationalGridElecTran - Repurchase completion
AnnouncementREG - National Grid PLC - Outcome of audit tender process
AnnouncementREG - National Grid PLC - Director/PDMR Shareholding
AnnouncementREG - National Grid PLC - Ofgem's RIIO-T3 Final Determination published
AnnouncementREG - National Grid PLC - Director/PDMR Shareholding
Announcement