REG - National Grid PLC - Transaction in Own Shares <Origin Href="QuoteRef">NG.L</Origin> - Part 4
19/02/2018 18:10
- Part 4: For the preceding part double click ID:nRSS3227Fc
Chi-X Europe 592100029300693000
967 748.70 15:07:01 London Stock Exchange 606173779747449000
942 748.70 15:07:01 London Stock Exchange 606173779747449000
526 748.70 15:07:01 Chi-X Europe 606173779747449000
1470 748.30 15:09:14 London Stock Exchange 606173779747457000
716 748.30 15:09:14 London Stock Exchange 606173779747457000
576 748.30 15:09:14 Chi-X Europe 606173779747457000
537 748.30 15:09:14 Chi-X Europe 606173779747457000
403 748.20 15:09:15 Chi-X Europe 606173779747458000
832 748.20 15:09:15 London Stock Exchange 592100029300702000
31 748.20 15:09:15 London Stock Exchange 592100029300702000
728 748.20 15:09:16 London Stock Exchange 592100029300702000
155 748.20 15:09:16 Chi-X Europe 606173779747458000
205 748.20 15:09:18 Chi-X Europe 592100029300702000
31 748.20 15:09:21 Chi-X Europe 592100029300702000
34 748.20 15:09:22 Chi-X Europe 592100029300702000
237 748.80 15:11:23 BATS Europe 592100029300709000
172 748.80 15:11:23 Chi-X Europe 606173779747464000
389 748.70 15:11:24 London Stock Exchange 592100029300709000
1163 748.70 15:11:24 London Stock Exchange 592100029300709000
646 748.70 15:11:24 Chi-X Europe 606173779747464000
1185 748.60 15:11:24 London Stock Exchange 606173779747464000
612 748.60 15:11:24 Chi-X Europe 606173779747464000
400 748.70 15:11:30 Chi-X Europe 592100029300709000
400 748.70 15:11:30 BATS Europe 606173779747465000
164 748.70 15:11:30 Turquoise 606173779747465000
759 748.70 15:11:41 London Stock Exchange 592100029300710000
674 748.70 15:11:41 Chi-X Europe 592100029300710000
615 748.70 15:11:41 London Stock Exchange 592100029300710000
31 748.60 15:11:44 London Stock Exchange 592100029300710000
659 748.60 15:11:57 London Stock Exchange 592100029300710000
45 748.60 15:11:57 London Stock Exchange 592100029300710000
58 748.50 15:12:01 Chi-X Europe 606173779747466000
27 748.50 15:13:15 Turquoise 592100029300715000
621 748.50 15:13:15 Chi-X Europe 592100029300715000
491 748.50 15:13:15 Chi-X Europe 606173779747470000
1239 748.50 15:13:15 London Stock Exchange 606173779747470000
419 748.50 15:13:15 London Stock Exchange 606173779747470000
630 748.40 15:13:15 Chi-X Europe 592100029300715000
909 748.40 15:13:15 London Stock Exchange 606173779747470000
624 748.70 15:15:32 London Stock Exchange 592100029300722000
1277 748.70 15:15:32 London Stock Exchange 592100029300722000
576 748.70 15:15:32 Chi-X Europe 606173779747476000
121 748.70 15:15:32 Chi-X Europe 606173779747476000
400 748.70 15:15:32 BATS Europe 592100029300722000
400 748.70 15:15:32 Chi-X Europe 606173779747476000
1197 748.70 15:15:32 London Stock Exchange 592100029300722000
715 748.80 15:16:19 Chi-X Europe 592100029300724000
989 748.80 15:16:19 London Stock Exchange 606173779747479000
849 748.80 15:16:19 London Stock Exchange 606173779747479000
567 748.70 15:16:19 London Stock Exchange 592100029300724000
498 748.70 15:16:19 London Stock Exchange 592100029300724000
675 748.70 15:16:19 Chi-X Europe 606173779747479000
1129 748.70 15:16:19 London Stock Exchange 606173779747479000
952 749.00 15:19:19 London Stock Exchange 606173779747490000
81 749.00 15:19:19 London Stock Exchange 606173779747490000
355 749.00 15:19:19 Chi-X Europe 606173779747490000
184 749.00 15:19:19 Chi-X Europe 606173779747490000
400 749.00 15:19:19 BATS Europe 606173779747490000
400 749.00 15:19:19 Turquoise 606173779747490000
913 749.00 15:19:39 London Stock Exchange 592100029300737000
168 748.90 15:19:39 London Stock Exchange 606173779747491000
1197 748.90 15:19:39 London Stock Exchange 606173779747491000
238 748.90 15:19:39 Chi-X Europe 592100029300737000
559 748.90 15:19:39 Chi-X Europe 592100029300737000
124 748.90 15:19:40 London Stock Exchange 606173779747491000
1428 749.00 15:20:46 London Stock Exchange 592100029300741000
320 749.00 15:20:46 London Stock Exchange 592100029300741000
85 749.00 15:20:46 London Stock Exchange 592100029300741000
673 749.00 15:20:46 Chi-X Europe 606173779747495000
1402 749.00 15:20:46 London Stock Exchange 606173779747495000
1478 748.90 15:20:46 London Stock Exchange 592100029300741000
571 748.90 15:20:46 Chi-X Europe 592100029300741000
441 748.90 15:20:46 Chi-X Europe 606173779747495000
619 748.50 15:22:04 Chi-X Europe 592100029300746000
448 748.50 15:22:04 London Stock Exchange 606173779747499000
1030 748.50 15:22:04 London Stock Exchange 606173779747499000
838 748.50 15:22:04 London Stock Exchange 592100029300746000
1639 748.90 15:24:49 London Stock Exchange 592100029300754000
1542 748.90 15:24:49 London Stock Exchange 606173779747507000
689 748.90 15:24:49 Chi-X Europe 606173779747507000
169 748.90 15:24:49 London Stock Exchange 592100029300754000
346 748.90 15:24:50 London Stock Exchange 592100029300754000
254 748.90 15:24:50 London Stock Exchange 606173779747507000
251 748.90 15:24:50 London Stock Exchange 606173779747507000
689 749.00 15:26:50 Chi-X Europe 592100029300759000
115 749.00 15:26:50 London Stock Exchange 592100029300759000
1582 749.00 15:26:50 London Stock Exchange 592100029300759000
1566 749.00 15:26:50 London Stock Exchange 592100029300759000
1489 749.00 15:26:50 London Stock Exchange 592100029300759000
555 749.00 15:26:50 Chi-X Europe 592100029300759000
249 749.00 15:26:50 London Stock Exchange 606173779747513000
38 749.00 15:26:50 Chi-X Europe 606173779747513000
180 749.20 15:27:11 Chi-X Europe 592100029300760000
1287 749.10 15:27:53 London Stock Exchange 606173779747515000
643 749.10 15:27:53 Chi-X Europe 606173779747515000
400 749.10 15:27:53 Turquoise 606173779747515000
193 749.10 15:28:03 Chi-X Europe 592100029300763000
720 749.10 15:28:14 London Stock Exchange 606173779747516000
605 749.10 15:28:14 London Stock Exchange 606173779747516000
72 749.10 15:28:14 Chi-X Europe 606173779747516000
394 749.10 15:28:14 Chi-X Europe 606173779747516000
219 749.10 15:28:14 Turquoise 592100029300763000
400 749.10 15:28:14 Chi-X Europe 606173779747516000
1022 749.00 15:28:18 London Stock Exchange 606173779747517000
22 749.00 15:28:18 London Stock Exchange 606173779747517000
371 749.00 15:28:18 London Stock Exchange 606173779747517000
644 749.00 15:28:18 Chi-X Europe 606173779747517000
1549 748.40 15:28:52 London Stock Exchange 606173779747518000
699 748.40 15:28:52 London Stock Exchange 592100029300765000
429 748.40 15:28:52 Chi-X Europe 592100029300765000
40 748.30 15:29:15 London Stock Exchange 606173779747520000
1278 748.30 15:29:15 London Stock Exchange 606173779747520000
383 747.90 15:31:08 Chi-X Europe 592100029300773000
342 747.90 15:31:08 London Stock Exchange 592100029300773000
910 747.90 15:31:09 London Stock Exchange 592100029300773000
278 747.90 15:31:09 Chi-X Europe 592100029300773000
560 747.90 15:31:09 Chi-X Europe 592100029300773000
670 747.90 15:31:09 London Stock Exchange 592100029300773000
1488 747.90 15:31:09 London Stock Exchange 592100029300773000
48 747.90 15:31:21 BATS Europe 606173779747526000
253 747.80 15:31:48 Chi-X Europe 592100029300775000
1064 747.80 15:31:48 London Stock Exchange 606173779747527000
337 747.80 15:31:48 Chi-X Europe 592100029300775000
1200 747.80 15:32:56 London Stock Exchange 592100029300778000
432 747.80 15:32:56 Chi-X Europe 592100029300778000
64 747.80 15:32:56 London Stock Exchange 592100029300778000
206 747.80 15:32:56 Chi-X Europe 606173779747530000
528 747.60 15:33:33 London Stock Exchange 606173779747532000
538 747.60 15:33:36 London Stock Exchange 606173779747532000
505 747.60 15:33:36 London Stock Exchange 606173779747532000
400 747.60 15:33:36 BATS Europe 592100029300780000
433 747.60 15:33:42 London Stock Exchange 592100029300780000
97 747.60 15:33:42 London Stock Exchange 592100029300780000
41 747.60 15:33:42 London Stock Exchange 592100029300780000
156 747.60 15:33:45 Chi-X Europe 592100029300780000
1065 747.60 15:33:46 London Stock Exchange 592100029300780000
353 747.60 15:33:46 Chi-X Europe 592100029300780000
545 747.50 15:33:48 London Stock Exchange 606173779747533000
453 747.50 15:33:58 London Stock Exchange 606173779747533000
75 747.50 15:33:58 London Stock Exchange 606173779747533000
436 747.50 15:35:31 Chi-X Europe 592100029300785000
1474 747.50 15:35:31 London Stock Exchange 592100029300785000
1274 747.50 15:35:31 London Stock Exchange 606173779747537000
500 747.50 15:35:31 London Stock Exchange 606173779747537000
199 747.50 15:35:32 London Stock Exchange 592100029300785000
1122 747.50 15:35:32 London Stock Exchange 592100029300785000
483 747.50 15:35:32 Chi-X Europe 606173779747537000
592 747.50 15:35:32 London Stock Exchange 606173779747537000
895 747.30 15:38:45 London Stock Exchange 592100029300794000
98 747.30 15:38:45 London Stock Exchange 592100029300794000
825 747.30 15:38:45 London Stock Exchange 592100029300794000
18 747.30 15:38:45 Chi-X Europe 606173779747546000
660 747.30 15:38:45 Chi-X Europe 606173779747546000
400 747.30 15:38:45 BATS Europe 606173779747546000
400 747.30 15:38:45 BATS Europe 592100029300794000
552 747.30 15:38:45 London Stock Exchange 592100029300794000
33 747.30 15:38:48 London Stock Exchange 592100029300794000
100 747.30 15:38:55 London Stock Exchange 592100029300794000
581 747.30 15:39:34 London Stock Exchange 592100029300796000
642 747.30 15:39:34 London Stock Exchange 592100029300796000
1584 747.30 15:39:34 London Stock Exchange 606173779747548000
608 747.30 15:39:34 Chi-X Europe 606173779747548000
532 747.30 15:39:34 Turquoise 606173779747548000
571 747.30 15:39:34 London Stock Exchange 592100029300796000
500 747.30 15:39:34 London Stock Exchange 592100029300796000
400 747.30 15:39:34 BATS Europe 592100029300796000
310 747.30 15:39:34 Chi-X Europe 592100029300796000
105 747.30 15:39:34 London Stock Exchange 606173779747548000
248 747.30 15:39:34 BATS Europe 606173779747548000
400 747.30 15:39:34 Chi-X Europe 606173779747548000
227 747.30 15:39:34 London Stock Exchange 592100029300796000
490 747.20 15:42:14 London Stock Exchange 592100029300804000
1157 747.20 15:42:14 London Stock Exchange 592100029300804000
458 747.20 15:42:14 Chi-X Europe 592100029300804000
1050 747.20 15:42:29 London Stock Exchange 592100029300804000
437 747.20 15:42:29 London Stock Exchange 592100029300804000
719 747.10 15:42:30 London Stock Exchange 592100029300804000
658 747.10 15:42:30 London Stock Exchange 592100029300804000
350 747.10 15:42:30 London Stock Exchange 592100029300804000
570 747.10 15:42:30 Chi-X Europe 606173779747556000
1746 747.10 15:42:30 London Stock Exchange 606173779747556000
2047 746.70 15:43:00 London Stock Exchange 606173779747557000
46 746.80 15:45:36 London Stock Exchange 592100029300812000
595 747.20 15:47:30 London Stock Exchange 592100029300816000
593 747.20 15:47:30 London Stock Exchange 592100029300816000
360 747.20 15:47:30 London Stock Exchange 606173779747568000
320 747.20 15:47:30 London Stock Exchange 606173779747568000
785 747.20 15:47:30 London Stock Exchange 606173779747568000
580 747.10 15:47:30 London Stock Exchange 592100029300816000
1232 747.10 15:47:30 London Stock Exchange 592100029300816000
706 747.10 15:47:30 Chi-X Europe 592100029300816000
400 747.20 15:47:30 BATS Europe 592100029300816000
355 747.70 15:48:12 London Stock Exchange 592100029300819000
172 747.70 15:48:12 London Stock Exchange 606173779747570000
1184 747.60 15:48:14 London Stock Exchange 592100029300819000
269 747.60 15:48:14 London Stock Exchange 606173779747570000
1433 747.60 15:48:14 London Stock Exchange 606173779747570000
557 747.60 15:48:14 Chi-X Europe 592100029300819000
577 747.60 15:48:14 Chi-X Europe 606173779747570000
199 747.50 15:49:01 Chi-X Europe 592100029300822000
345 747.50 15:49:01 Chi-X Europe 592100029300822000
568 747.50 15:49:01 London Stock Exchange 592100029300822000
1129 747.50 15:49:01 London Stock Exchange 592100029300822000
461 747.50 15:49:01 Chi-X Europe 606173779747573000
1510 747.50 15:49:01 London Stock Exchange 606173779747573000
183 747.50 15:49:01 London Stock Exchange 606173779747573000
218 747.50 15:49:01 London Stock Exchange 606173779747573000
346 747.50 15:49:01 London Stock Exchange 592100029300822000
383 747.50 15:49:01 London Stock Exchange 592100029300822000
730 747.50 15:49:01 London Stock Exchange 592100029300822000
479 747.50 15:49:01 Turquoise 606173779747573000
164 747.50 15:49:01 Chi-X Europe 606173779747573000
158 747.50 15:49:12 London Stock Exchange 606173779747573000
1462 747.50 15:49:12 London Stock Exchange 606173779747573000
56 747.40 15:51:02 Chi-X Europe 592100029300828000
403 747.40 15:51:02 London Stock Exchange 606173779747578000
296 747.40 15:51:02 London Stock Exchange 606173779747578000
652 747.40 15:51:02 London Stock Exchange 606173779747578000
119 747.40 15:51:02 London Stock Exchange 606173779747578000
402 747.50 15:51:44 Chi-X Europe 592100029300829000
1582 747.50 15:51:44 London Stock Exchange 592100029300829000
129 747.50 15:51:44 Chi-X Europe 592100029300829000
400 747.50 15:51:45 BATS Europe 592100029300829000
429 747.50 15:51:45 London Stock Exchange 606173779747580000
935 747.40 15:52:21 London Stock Exchange 592100029300831000
242 747.40 15:52:21 London Stock Exchange 592100029300831000
32 747.40 15:52:35 Turquoise 592100029300832000
188 747.40 15:52:35 London Stock Exchange 592100029300832000
1553 747.40 15:52:35 London Stock Exchange 592100029300832000
375 747.40 15:52:35 Chi-X Europe 592100029300832000
580 747.40 15:52:35 Chi-X Europe 606173779747582000
205 747.40 15:52:35 BATS Europe 592100029300832000
5 747.30 15:52:51 London Stock Exchange 606173779747583000
4 747.30 15:52:51 London Stock Exchange 606173779747583000
1955 747.30 15:52:51 London Stock Exchange 606173779747583000
81 747.30 15:52:51 London Stock Exchange 606173779747583000
604 747.20 15:53:44 London Stock Exchange 592100029300836000
415 747.20 15:53:44 London Stock Exchange 606173779747585000
1504 747.20 15:53:44 London Stock Exchange 606173779747585000
515 747.20 15:53:44 Chi-X Europe 606173779747585000
430 747.10 15:54:18 Chi-X Europe 592100029300838000
497 747.10 15:54:18 London Stock Exchange 592100029300838000
465 747.10 15:54:18 London Stock Exchange 606173779747587000
584 746.90 15:55:03 London Stock Exchange 592100029300840000
53 746.90 15:55:03 London Stock Exchange 592100029300840000
1039 746.90 15:55:03 London Stock Exchange 592100029300840000
416 746.90 15:55:03 London Stock Exchange 592100029300840000
159 746.90 15:55:03 Chi-X Europe 592100029300840000
400 746.90 15:55:03 BATS Europe 606173779747590000
699 746.80 15:55:21 London Stock Exchange 606173779747591000
710 746.50 15:56:02 London Stock Exchange 606173779747592000
380 746.50 15:56:03 London Stock Exchange 606173779747593000
448 746.50 15:56:05 London Stock Exchange 606173779747593000
16 746.50 15:56:54 London Stock Exchange 592100029300845000
1540 746.50 15:56:54 London Stock Exchange 592100029300845000
270 746.50 15:56:54 London Stock Exchange 592100029300845000
29 746.50 15:56:54 Chi-X Europe 592100029300845000
409 746.50 15:56:54 Chi-X Europe 592100029300845000
400 746.50 15:56:54 BATS Europe 592100029300845000
577 746.50 15:56:55 London Stock Exchange 606173779747595000
247 746.40 15:57:13 London Stock Exchange 606173779747596000
12 746.40 15:57:13 London Stock Exchange 606173779747596000
784 746.40 15:57:13 London Stock Exchange 606173779747596000
568 746.40 15:57:13 Chi-X Europe 606173779747596000
269 746.00 15:57:38 London Stock Exchange 592100029300848000
1457 746.00 15:57:38 London Stock Exchange 592100029300848000
269 746.00 15:57:38 London Stock Exchange 592100029300848000
764 746.00 15:57:57 Chi-X Europe 606173779747598000
506 745.70 15:59:01 Chi-X Europe 592100029300852000
1913 745.70 15:59:01 London Stock Exchange 592100029300852000
1389 745.70 15:59:01 London Stock Exchange 592100029300852000
400 745.70 15:59:01 Turquoise 592100029300852000
50 745.70 15:59:02 London Stock Exchange 592100029300852000
709 745.70 15:59:02 London Stock Exchange 606173779747601000
281 745.70 15:59:03 London Stock Exchange 592100029300852000
1588 745.30 16:00:36 London Stock Exchange 606173779747607000
400 745.30 16:00:36 Turquoise 592100029300858000
1971 745.30 16:00:36 London Stock Exchange 592100029300858000
680 745.30 16:00:37 London Stock Exchange 606173779747607000
236 745.30 16:00:37 London Stock Exchange 606173779747607000
646 745.30 16:00:37 London Stock Exchange 606173779747607000
97 745.10 16:01:42 London Stock Exchange 592100029300862000
1474 745.30 16:02:13 London Stock Exchange 592100029300863000
478 745.30 16:02:13 Chi-X Europe 592100029300863000
47 745.30 16:02:13 Chi-X Europe 592100029300863000
372 745.30 16:02:13 London Stock Exchange 606173779747612000
275 745.30 16:02:13 London Stock Exchange 606173779747612000
275 745.30 16:02:14 London Stock Exchange 606173779747612000
260 745.20 16:02:32 London Stock Exchange 606173779747613000
1600 745.20 16:02:32 London Stock Exchange 606173779747613000
593 745.20 16:02:32 London Stock Exchange 606173779747613000
13 745.20 16:02:37 London Stock Exchange 606173779747613000
409 745.60 16:04:42 London Stock Exchange 592100029300872000
572 745.60 16:04:42 London Stock Exchange 606173779747620000
400 745.50 16:05:15 London Stock Exchange 606173779747622000
100 745.50 16:05:15 Chi-X Europe 606173779747622000
137 745.50 16:05:15 London Stock Exchange 592100029300873000
60 745.50 16:05:15 Chi-X Europe 592100029300873000
160 745.50 16:05:15 Chi-X Europe 592100029300873000
1274 745.30 16:05:18 London Stock Exchange 592100029300873000
196 745.30 16:05:18 London Stock Exchange 592100029300873000
1106 745.30 16:05:18 London Stock Exchange 592100029300873000
400 745.10 16:05:20 Turquoise 592100029300874000
40 745.10 16:05:20 Turquoise 606173779747622000
24 745.10 16:05:20 Turquoise 606173779747622000
36 745.10 16:05:20 Turquoise 606173779747622000
70 745.10 16:05:20 London Stock Exchange 606173779747622000
40 745.10 16:05:20 Turquoise 592100029300874000
24 745.10 16:05:20 Turquoise 592100029300874000
36 745.10 16:05:20 Turquoise 592100029300874000
118 745.10 16:05:20 London Stock Exchange 592100029300874000
98 745.10 16:05:20 London Stock Exchange 592100029300874000
275 745.10 16:05:20 London Stock Exchange 592100029300874000
40 745.10 16:05:20 Turquoise 606173779747622000
24 745.10 16:05:20 Turquoise 606173779747622000
36 745.10 16:05:20 Turquoise 606173779747622000
118 745.10 16:05:20 London Stock Exchange 606173779747622000
98 745.10 16:05:20 London Stock Exchange 606173779747622000
201 745.10 16:05:20 London Stock Exchange 606173779747622000
500 745.10 16:05:20 London Stock Exchange 606173779747622000
24 745.10 16:05:20 Turquoise 592100029300874000
40 745.10 16:05:20 Turquoise 592100029300874000
118 745.10 16:05:20 London Stock Exchange 592100029300874000
98 745.10 16:05:20 London Stock Exchange 592100029300874000
29 745.10 16:05:20 Turquoise 606173779747622000
17 745.10 16:05:20 Turquoise 606173779747622000
1456 745.10 16:05:58 London Stock Exchange 592100029300875000
1703 745.20 16:06:07 London Stock Exchange 606173779747624000
1684 745.20 16:06:11 London Stock Exchange 606173779747624000
1069 745.20 16:06:15 London Stock Exchange 592100029300876000
446 745.20 16:06:15 Chi-X Europe 592100029300876000
117 745.20 16:06:15 London Stock Exchange 606173779747624000
2614 745.10 16:06:22 London Stock Exchange 592100029300877000
657 745.50 16:08:39 London Stock Exchange 606173779747631000
376 745.50 16:09:01 London Stock Exchange 592100029300885000
89 745.50 16:09:01 London Stock Exchange 592100029300885000
411 745.50 16:09:11 London Stock Exchange 606173779747633000
134 745.50 16:09:11 London Stock Exchange 606173779747633000
784 745.50 16:09:23 BATS Europe 592100029300886000
83 745.40 16:09:30 London Stock Exchange 592100029300886000
1984 745.40 16:09:30 London Stock Exchange 592100029300886000
828 745.90 16:10:48 London Stock Exchange 592100029300891000
62 745.90 16:10:48 London Stock Exchange 592100029300891000
845 745.90 16:10:48 London Stock Exchange 606173779747639000
8 745.90 16:10:48 London Stock Exchange 606173779747639000
451 745.90 16:10:48 London Stock Exchange 592100029300891000
233 746.00 16:11:19 London Stock Exchange 592100029300893000
494 746.00 16:11:19 London Stock Exchange 592100029300893000
500 746.00 16:11:22 London Stock Exchange 606173779747641000
246 746.00 16:11:22 London Stock Exchange 606173779747641000
409 746.00 16:11:33 Chi-X Europe 592100029300894000
690 746.00 16:11:56 London Stock Exchange 606173779747643000
138 746.00 16:11:56 London Stock Exchange 606173779747643000
761 746.00 16:11:56 London Stock Exchange 606173779747643000
307 745.90 16:12:00 Turquoise 592100029300896000
400 745.90 16:12:00 Chi-X Europe 606173779747643000
466 745.90 16:12:02 Chi-X Europe 592100029300896000
246 745.90 16:12:02 Turquoise 606173779747643000
805 745.90 16:12:15 Chi-X Europe 592100029300897000
409 745.90 16:12:17 London Stock Exchange 606173779747644000
915 746.00 16:12:55 London Stock Exchange 592100029300899000
44 745.90 16:13:19 London Stock Exchange 592100029300900000
57 745.90 16:13:19 London Stock Exchange 592100029300900000
698 745.90 16:13:19 London Stock Exchange 592100029300900000
1141 745.90 16:13:19 London Stock Exchange 592100029300900000
568 745.90 16:13:19 London Stock Exchange 592100029300900000
631 745.90 16:13:19 Chi-X Europe 592100029300900000
422 745.90 16:13:19 London Stock Exchange 606173779747648000
291 745.90 16:13:19 London Stock Exchange 606173779747648000
575 745.90 16:13:19 London Stock Exchange 606173779747648000
400 745.90 16:13:19 BATS Europe 592100029300900000
400 745.90 16:13:19 Chi-X Europe 592100029300900000
1648 745.90 16:13:19 London Stock Exchange 606173779747648000
477 745.90 16:13:19 Chi-X Europe 606173779747648000
1842 745.90 16:13:43 London Stock Exchange 592100029300901000
976 745.90 16:13:43 London Stock Exchange 592100029300901000
983 745.90 16:13:43 London Stock Exchange 592100029300901000
1577 745.90 16:13:43 London Stock Exchange 606173779747649000
175 745.90 16:14:10 London Stock Exchange 592100029300904000
30 745.90 16:15:13 London Stock Exchange 592100029300908000
492 745.90 16:15:13 London Stock Exchange 592100029300908000
1600 745.80 16:15:13 London Stock Exchange 592100029300908000
1929 745.80 16:15:13 London Stock Exchange 606173779747654000
249 745.80 16:15:13 Chi-X Europe 606173779747654000
546 746.00 16:15:47 Chi-X Europe 592100029300910000
889 746.00 16:15:47 London Stock Exchange 606173779747656000
695 746.00 16:15:47 London Stock Exchange 606173779747656000
226 746.00 16:15:47 London Stock Exchange 606173779747656000
605 746.40 16:17:01 London Stock Exchange 606173779747660000
1700 746.30 16:17:03 London Stock Exchange 592100029300914000
1606 746.30 16:17:03 London Stock Exchange 592100029300914000
500 746.30 16:17:03 London Stock Exchange 606173779747660000
1834 746.30 16:17:03 London Stock Exchange 606173779747660000
890 746.30 16:17:03 London Stock Exchange 592100029300914000
896 746.30 16:17:03 London Stock Exchange 592100029300914000
557 746.30 16:17:03 BATS Europe 592100029300914000
376
- More to follow, for following part double click ID:nRSS3227Fe 749.10 15:28:14 Chi-X Europe 606173779747516000
219 749.10 15:28:14 Turquoise 592100029300763000
400 749.10 15:28:14 Chi-X Europe 606173779747516000
1022 749.00 15:28:18 London Stock Exchange 606173779747517000
22 749.00 15:28:18 London Stock Exchange 606173779747517000
371 749.00 15:28:18 London Stock Exchange 606173779747517000
644 749.00 15:28:18 Chi-X Europe 606173779747517000
1549 748.40 15:28:52 London Stock Exchange 606173779747518000
699 748.40 15:28:52 London Stock Exchange 592100029300765000
429 748.40 15:28:52 Chi-X Europe 592100029300765000
40 748.30 15:29:15 London Stock Exchange 606173779747520000
1278 748.30 15:29:15 London Stock Exchange 606173779747520000
383 747.90 15:31:08 Chi-X Europe 592100029300773000
342 747.90 15:31:08 London Stock Exchange 592100029300773000
910 747.90 15:31:09 London Stock Exchange 592100029300773000
278 747.90 15:31:09 Chi-X Europe 592100029300773000
560 747.90 15:31:09 Chi-X Europe 592100029300773000
670 747.90 15:31:09 London Stock Exchange 592100029300773000
1488 747.90 15:31:09 London Stock Exchange 592100029300773000
48 747.90 15:31:21 BATS Europe 606173779747526000
253 747.80 15:31:48 Chi-X Europe 592100029300775000
1064 747.80 15:31:48 London Stock Exchange 606173779747527000
337 747.80 15:31:48 Chi-X Europe 592100029300775000
1200 747.80 15:32:56 London Stock Exchange 592100029300778000
432 747.80 15:32:56 Chi-X Europe 592100029300778000
64 747.80 15:32:56 London Stock Exchange 592100029300778000
206 747.80 15:32:56 Chi-X Europe 606173779747530000
528 747.60 15:33:33 London Stock Exchange 606173779747532000
538 747.60 15:33:36 London Stock Exchange 606173779747532000
505 747.60 15:33:36 London Stock Exchange 606173779747532000
400 747.60 15:33:36 BATS Europe 592100029300780000
433 747.60 15:33:42 London Stock Exchange 592100029300780000
97 747.60 15:33:42 London Stock Exchange 592100029300780000
41 747.60 15:33:42 London Stock Exchange 592100029300780000
156 747.60 15:33:45 Chi-X Europe 592100029300780000
1065 747.60 15:33:46 London Stock Exchange 592100029300780000
353 747.60 15:33:46 Chi-X Europe 592100029300780000
545 747.50 15:33:48 London Stock Exchange 606173779747533000
453 747.50 15:33:58 London Stock Exchange 606173779747533000
75 747.50 15:33:58 London Stock Exchange 606173779747533000
436 747.50 15:35:31 Chi-X Europe 592100029300785000
1474 747.50 15:35:31 London Stock Exchange 592100029300785000
1274 747.50 15:35:31 London Stock Exchange 606173779747537000
500 747.50 15:35:31 London Stock Exchange 606173779747537000
199 747.50 15:35:32 London Stock Exchange 592100029300785000
1122 747.50 15:35:32 London Stock Exchange 592100029300785000
483 747.50 15:35:32 Chi-X Europe 606173779747537000
592 747.50 15:35:32 London Stock Exchange 606173779747537000
895 747.30 15:38:45 London Stock Exchange 592100029300794000
98 747.30 15:38:45 London Stock Exchange 592100029300794000
825 747.30 15:38:45 London Stock Exchange 592100029300794000
18 747.30 15:38:45 Chi-X Europe 606173779747546000
660 747.30 15:38:45 Chi-X Europe 606173779747546000
400 747.30 15:38:45 BATS Europe 606173779747546000
400 747.30 15:38:45 BATS Europe 592100029300794000
552 747.30 15:38:45 London Stock Exchange 592100029300794000
33 747.30 15:38:48 London Stock Exchange 592100029300794000
100 747.30 15:38:55 London Stock Exchange 592100029300794000
581 747.30 15:39:34 London Stock Exchange 592100029300796000
642 747.30 15:39:34 London Stock Exchange 592100029300796000
1584 747.30 15:39:34 London Stock Exchange 606173779747548000
608 747.30 15:39:34 Chi-X Europe 606173779747548000
532 747.30 15:39:34 Turquoise 606173779747548000
571 747.30 15:39:34 London Stock Exchange 592100029300796000
500 747.30 15:39:34 London Stock Exchange 592100029300796000
400 747.30 15:39:34 BATS Europe 592100029300796000
310 747.30 15:39:34 Chi-X Europe 592100029300796000
105 747.30 15:39:34 London Stock Exchange 606173779747548000
248 747.30 15:39:34 BATS Europe 606173779747548000
400 747.30 15:39:34 Chi-X Europe 606173779747548000
227 747.30 15:39:34 London Stock Exchange 592100029300796000
490 747.20 15:42:14 London Stock Exchange 592100029300804000
1157 747.20 15:42:14 London Stock Exchange 592100029300804000
458 747.20 15:42:14 Chi-X Europe 592100029300804000
1050 747.20 15:42:29 London Stock Exchange 592100029300804000
437 747.20 15:42:29 London Stock Exchange 592100029300804000
719 747.10 15:42:30 London Stock Exchange 592100029300804000
658 747.10 15:42:30 London Stock Exchange 592100029300804000
350 747.10 15:42:30 London Stock Exchange 592100029300804000
570 747.10 15:42:30 Chi-X Europe 606173779747556000
1746 747.10 15:42:30 London Stock Exchange 606173779747556000
2047 746.70 15:43:00 London Stock Exchange 606173779747557000
46 746.80 15:45:36 London Stock Exchange 592100029300812000
595 747.20 15:47:30 London Stock Exchange 592100029300816000
593 747.20 15:47:30 London Stock Exchange 592100029300816000
360 747.20 15:47:30 London Stock Exchange 606173779747568000
320 747.20 15:47:30 London Stock Exchange 606173779747568000
785 747.20 15:47:30 London Stock Exchange 606173779747568000
580 747.10 15:47:30 London Stock Exchange 592100029300816000
1232 747.10 15:47:30 London Stock Exchange 592100029300816000
706 747.10 15:47:30 Chi-X Europe 592100029300816000
400 747.20 15:47:30 BATS Europe 592100029300816000
355 747.70 15:48:12 London Stock Exchange 592100029300819000
172 747.70 15:48:12 London Stock Exchange 606173779747570000
1184 747.60 15:48:14 London Stock Exchange 592100029300819000
269 747.60 15:48:14 London Stock Exchange 606173779747570000
1433 747.60 15:48:14 London Stock Exchange 606173779747570000
557 747.60 15:48:14 Chi-X Europe 592100029300819000
577 747.60 15:48:14 Chi-X Europe 606173779747570000
199 747.50 15:49:01 Chi-X Europe 592100029300822000
345 747.50 15:49:01 Chi-X Europe 592100029300822000
568 747.50 15:49:01 London Stock Exchange 592100029300822000
1129 747.50 15:49:01 London Stock Exchange 592100029300822000
461 747.50 15:49:01 Chi-X Europe 606173779747573000
1510 747.50 15:49:01 London Stock Exchange 606173779747573000
183 747.50 15:49:01 London Stock Exchange 606173779747573000
218 747.50 15:49:01 London Stock Exchange 606173779747573000
346 747.50 15:49:01 London Stock Exchange 592100029300822000
383 747.50 15:49:01 London Stock Exchange 592100029300822000
730 747.50 15:49:01 London Stock Exchange 592100029300822000
479 747.50 15:49:01 Turquoise 606173779747573000
164 747.50 15:49:01 Chi-X Europe 606173779747573000
158 747.50 15:49:12 London Stock Exchange 606173779747573000
1462 747.50 15:49:12 London Stock Exchange 606173779747573000
56 747.40 15:51:02 Chi-X Europe 592100029300828000
403 747.40 15:51:02 London Stock Exchange 606173779747578000
296 747.40 15:51:02 London Stock Exchange 606173779747578000
652 747.40 15:51:02 London Stock Exchange 606173779747578000
119 747.40 15:51:02 London Stock Exchange 606173779747578000
402 747.50 15:51:44 Chi-X Europe 592100029300829000
1582 747.50 15:51:44 London Stock Exchange 592100029300829000
129 747.50 15:51:44 Chi-X Europe 592100029300829000
400 747.50 15:51:45 BATS Europe 592100029300829000
429 747.50 15:51:45 London Stock Exchange 606173779747580000
935 747.40 15:52:21 London Stock Exchange 592100029300831000
242 747.40 15:52:21 London Stock Exchange 592100029300831000
32 747.40 15:52:35 Turquoise 592100029300832000
188 747.40 15:52:35 London Stock Exchange 592100029300832000
1553 747.40 15:52:35 London Stock Exchange 592100029300832000
375 747.40 15:52:35 Chi-X Europe 592100029300832000
580 747.40 15:52:35 Chi-X Europe 606173779747582000
205 747.40 15:52:35 BATS Europe 592100029300832000
5 747.30 15:52:51 London Stock Exchange 606173779747583000
4 747.30 15:52:51 London Stock Exchange 606173779747583000
1955 747.30 15:52:51 London Stock Exchange 606173779747583000
81 747.30 15:52:51 London Stock Exchange 606173779747583000
604 747.20 15:53:44 London Stock Exchange 592100029300836000
415 747.20 15:53:44 London Stock Exchange 606173779747585000
1504 747.20 15:53:44 London Stock Exchange 606173779747585000
515 747.20 15:53:44 Chi-X Europe 606173779747585000
430 747.10 15:54:18 Chi-X Europe 592100029300838000
497 747.10 15:54:18 London Stock Exchange 592100029300838000
465 747.10 15:54:18 London Stock Exchange 606173779747587000
584 746.90 15:55:03 London Stock Exchange 592100029300840000
53 746.90 15:55:03 London Stock Exchange 592100029300840000
1039 746.90 15:55:03 London Stock Exchange 592100029300840000
416 746.90 15:55:03 London Stock Exchange 592100029300840000
159 746.90 15:55:03 Chi-X Europe 592100029300840000
400 746.90 15:55:03 BATS Europe 606173779747590000
699 746.80 15:55:21 London Stock Exchange 606173779747591000
710 746.50 15:56:02 London Stock Exchange 606173779747592000
380 746.50 15:56:03 London Stock Exchange 606173779747593000
448 746.50 15:56:05 London Stock Exchange 606173779747593000
16 746.50 15:56:54 London Stock Exchange 592100029300845000
1540 746.50 15:56:54 London Stock Exchange 592100029300845000
270 746.50 15:56:54 London Stock Exchange 592100029300845000
29 746.50 15:56:54 Chi-X Europe 592100029300845000
409 746.50 15:56:54 Chi-X Europe 592100029300845000
400 746.50 15:56:54 BATS Europe 592100029300845000
577 746.50 15:56:55 London Stock Exchange 606173779747595000
247 746.40 15:57:13 London Stock Exchange 606173779747596000
12 746.40 15:57:13 London Stock Exchange 606173779747596000
784 746.40 15:57:13 London Stock Exchange 606173779747596000
568 746.40 15:57:13 Chi-X Europe 606173779747596000
269 746.00 15:57:38 London Stock Exchange 592100029300848000
1457 746.00 15:57:38 London Stock Exchange 592100029300848000
269 746.00 15:57:38 London Stock Exchange 592100029300848000
764 746.00 15:57:57 Chi-X Europe 606173779747598000
506 745.70 15:59:01 Chi-X Europe 592100029300852000
1913 745.70 15:59:01 London Stock Exchange 592100029300852000
1389 745.70 15:59:01 London Stock Exchange 592100029300852000
400 745.70 15:59:01 Turquoise 592100029300852000
50 745.70 15:59:02 London Stock Exchange 592100029300852000
709 745.70 15:59:02 London Stock Exchange 606173779747601000
281 745.70 15:59:03 London Stock Exchange 592100029300852000
1588 745.30 16:00:36 London Stock Exchange 606173779747607000
400 745.30 16:00:36 Turquoise 592100029300858000
1971 745.30 16:00:36 London Stock Exchange 592100029300858000
680 745.30 16:00:37 London Stock Exchange 606173779747607000
236 745.30 16:00:37 London Stock Exchange 606173779747607000
646 745.30 16:00:37 London Stock Exchange 606173779747607000
97 745.10 16:01:42 London Stock Exchange 592100029300862000
1474 745.30 16:02:13 London Stock Exchange 592100029300863000
478 745.30 16:02:13 Chi-X Europe 592100029300863000
47 745.30 16:02:13 Chi-X Europe 592100029300863000
372 745.30 16:02:13 London Stock Exchange 606173779747612000
275 745.30 16:02:13 London Stock Exchange 606173779747612000
275 745.30 16:02:14 London Stock Exchange 606173779747612000
260 745.20 16:02:32 London Stock Exchange 606173779747613000
1600 745.20 16:02:32 London Stock Exchange 606173779747613000
593 745.20 16:02:32 London Stock Exchange 606173779747613000
13 745.20 16:02:37 London Stock Exchange 606173779747613000
409 745.60 16:04:42 London Stock Exchange 592100029300872000
572 745.60 16:04:42 London Stock Exchange 606173779747620000
400 745.50 16:05:15 London Stock Exchange 606173779747622000
100 745.50 16:05:15 Chi-X Europe 606173779747622000
137 745.50 16:05:15 London Stock Exchange 592100029300873000
60 745.50 16:05:15 Chi-X Europe 592100029300873000
160 745.50 16:05:15 Chi-X Europe 592100029300873000
1274 745.30 16:05:18 London Stock Exchange 592100029300873000
196 745.30 16:05:18 London Stock Exchange 592100029300873000
1106 745.30 16:05:18 London Stock Exchange 592100029300873000
400 745.10 16:05:20 Turquoise 592100029300874000
40 745.10 16:05:20 Turquoise 606173779747622000
24 745.10 16:05:20 Turquoise 606173779747622000
36 745.10 16:05:20 Turquoise 606173779747622000
70 745.10 16:05:20 London Stock Exchange 606173779747622000
40 745.10 16:05:20 Turquoise 592100029300874000
24 745.10 16:05:20 Turquoise 592100029300874000
36 745.10 16:05:20 Turquoise 592100029300874000
118 745.10 16:05:20 London Stock Exchange 592100029300874000
98 745.10 16:05:20 London Stock Exchange 592100029300874000
275 745.10 16:05:20 London Stock Exchange 592100029300874000
40 745.10 16:05:20 Turquoise 606173779747622000
24 745.10 16:05:20 Turquoise 606173779747622000
36 745.10 16:05:20 Turquoise 606173779747622000
118 745.10 16:05:20 London Stock Exchange 606173779747622000
98 745.10 16:05:20 London Stock Exchange 606173779747622000
201 745.10 16:05:20 London Stock Exchange 606173779747622000
500 745.10 16:05:20 London Stock Exchange 606173779747622000
24 745.10 16:05:20 Turquoise 592100029300874000
40 745.10 16:05:20 Turquoise 592100029300874000
118 745.10 16:05:20 London Stock Exchange 592100029300874000
98 745.10 16:05:20 London Stock Exchange 592100029300874000
29 745.10 16:05:20 Turquoise 606173779747622000
17 745.10 16:05:20 Turquoise 606173779747622000
1456 745.10 16:05:58 London Stock Exchange 592100029300875000
1703 745.20 16:06:07 London Stock Exchange 606173779747624000
1684 745.20 16:06:11 London Stock Exchange 606173779747624000
1069 745.20 16:06:15 London Stock Exchange 592100029300876000
446 745.20 16:06:15 Chi-X Europe 592100029300876000
117 745.20 16:06:15 London Stock Exchange 606173779747624000
2614 745.10 16:06:22 London Stock Exchange 592100029300877000
657 745.50 16:08:39 London Stock Exchange 606173779747631000
376 745.50 16:09:01 London Stock Exchange 592100029300885000
89 745.50 16:09:01 London Stock Exchange 592100029300885000
411 745.50 16:09:11 London Stock Exchange 606173779747633000
134 745.50 16:09:11 London Stock Exchange 606173779747633000
784 745.50 16:09:23 BATS Europe 592100029300886000
83 745.40 16:09:30 London Stock Exchange 592100029300886000
1984 745.40 16:09:30 London Stock Exchange 592100029300886000
828 745.90 16:10:48 London Stock Exchange 592100029300891000
62 745.90 16:10:48 London Stock Exchange 592100029300891000
845 745.90 16:10:48 London Stock Exchange 606173779747639000
8 745.90 16:10:48 London Stock Exchange 606173779747639000
451 745.90 16:10:48 London Stock Exchange 592100029300891000
233 746.00 16:11:19 London Stock Exchange 592100029300893000
494 746.00 16:11:19 London Stock Exchange 592100029300893000
500 746.00 16:11:22 London Stock Exchange 606173779747641000
246 746.00 16:11:22 London Stock Exchange 606173779747641000
409 746.00 16:11:33 Chi-X Europe 592100029300894000
690 746.00 16:11:56 London Stock Exchange 606173779747643000
138 746.00 16:11:56 London Stock Exchange 606173779747643000
761 746.00 16:11:56 London Stock Exchange 606173779747643000
307 745.90 16:12:00 Turquoise 592100029300896000
400 745.90 16:12:00 Chi-X Europe 606173779747643000
466 745.90 16:12:02 Chi-X Europe 592100029300896000
246 745.90 16:12:02 Turquoise 606173779747643000
805 745.90 16:12:15 Chi-X Europe 592100029300897000
409 745.90 16:12:17 London Stock Exchange 606173779747644000
915 746.00 16:12:55 London Stock Exchange 592100029300899000
44 745.90 16:13:19 London Stock Exchange 592100029300900000
57 745.90 16:13:19 London Stock Exchange 592100029300900000
698 745.90 16:13:19 London Stock Exchange 592100029300900000
1141 745.90 16:13:19 London Stock Exchange 592100029300900000
568 745.90 16:13:19 London Stock Exchange 592100029300900000
631 745.90 16:13:19 Chi-X Europe 592100029300900000
422 745.90 16:13:19 London Stock Exchange 606173779747648000
291 745.90 16:13:19 London Stock Exchange 606173779747648000
575 745.90 16:13:19 London Stock Exchange 606173779747648000
400 745.90 16:13:19 BATS Europe 592100029300900000
400 745.90 16:13:19 Chi-X Europe 592100029300900000
1648 745.90 16:13:19 London Stock Exchange 606173779747648000
477 745.90 16:13:19 Chi-X Europe 606173779747648000
1842 745.90 16:13:43 London Stock Exchange 592100029300901000
976 745.90 16:13:43 London Stock Exchange 592100029300901000
983 745.90 16:13:43 London Stock Exchange 592100029300901000
1577 745.90 16:13:43 London Stock Exchange 606173779747649000
175 745.90 16:14:10 London Stock Exchange 592100029300904000
30 745.90 16:15:13 London Stock Exchange 592100029300908000
492 745.90 16:15:13 London Stock Exchange 592100029300908000
1600 745.80 16:15:13 London Stock Exchange 592100029300908000
1929 745.80 16:15:13 London Stock Exchange 606173779747654000
249 745.80 16:15:13 Chi-X Europe 606173779747654000
546 746.00 16:15:47 Chi-X Europe 592100029300910000
889 746.00 16:15:47 London Stock Exchange 606173779747656000
695 746.00 16:15:47 London Stock Exchange 606173779747656000
226 746.00 16:15:47 London Stock Exchange 606173779747656000
605 746.40 16:17:01 London Stock Exchange 606173779747660000
1700 746.30 16:17:03 London Stock Exchange 592100029300914000
1606 746.30 16:17:03 London Stock Exchange 592100029300914000
500 746.30 16:17:03 London Stock Exchange 606173779747660000
1834 746.30 16:17:03 London Stock Exchange 606173779747660000
890 746.30 16:17:03 London Stock Exchange 592100029300914000
896 746.30 16:17:03 London Stock Exchange 592100029300914000
557 746.30 16:17:03 BATS Europe 592100029300914000
376 746.30 16:17:03 Turquoise 606173779747660000
400 746.80 16:18:54 Chi-X Europe 592100029300922000
1230 747.00 16:19:10 London Stock Exchange 592100029300922000
833 747.00 16:19:10 London Stock Exchange 592100029300922000
466 747.00 16:19:10 London Stock Exchange 592100029300922000
98 747.00 16:19:10 London Stock Exchange 606173779747669000
887 747.00 16:19:10 London Stock Exchange 592100029300922000
500 747.00 16:19:10 London Stock Exchange 592100029300922000
596 747.00 16:19:10 BATS Europe 592100029300922000
460 747.00 16:19:10 Turquoise 592100029300922000
1041 747.00 16:19:10 London Stock Exchange 606173779747669000
503 747.00 16:20:23 London Stock Exchange 592100029300927000
102 747.00 16:20:23 London Stock Exchange 592100029300927000
12 747.00 16:20:38 Turquoise 592100029300928000
1452 747.00 16:20:42 London Stock Exchange 592100029300928000
397 747.00 16:20:42 London Stock Exchange 606173779747674000
656 747.00 16:20:42 London Stock Exchange 606173779747674000
400 747.00 16:20:42 Turquoise 606173779747674000
1033 747.00 16:20:49 London Stock Exchange 606173779747675000
5 747.50 16:21:44 London Stock Exchange 592100029300931000
507 747.50 16:21:47 Chi-X Europe 606173779747677000
579 747.60 16:21:47 London Stock Exchange 592100029300932000
529 747.60 16:21:47 London Stock Exchange 606173779747677000
1000 747.60 16:21:49 London Stock Exchange 592100029300932000
34 747.60 16:21:51 London Stock Exchange 592100029300932000
400 747.30 16:22:42 BATS Europe 606173779747680000
200 747.30 16:22:42 BATS Europe 606173779747680000
194 747.30 16:22:42 Chi-X Europe 606173779747680000
139 747.30 16:22:46 London Stock Exchange 592100029300935000
697 747.30 16:22:46 London Stock Exchange 592100029300935000
158 747.30 16:22:47 London Stock Exchange 592100029300935000
572 747.20 16:22:49 London Stock Exchange 592100029300935000
785 747.30 16:22:59 London Stock Exchange 592100029300935000
1785 746.90 16:23:22 London Stock Exchange 592100029300937000
428 746.90 16:23:22 London Stock Exchange 606173779747682000
2000 746.90 16:23:22 London Stock Exchange 606173779747682000
615 747.20 16:23:44 London Stock Exchange 592100029300938000
400 747.20 16:23:44 BATS Europe 606173779747684000
585 747.20 16:23:49 London Stock Exchange 592100029300938000
79 747.20 16:23:49 London Stock Exchange 606173779747684000
29 747.20 16:23:49 London Stock Exchange 606173779747684000
1803 747.20 16:24:03 London Stock Exchange 592100029300939000
227 747.00 16:24:04 London Stock Exchange 592100029300939000
211 747.00 16:24:04 London Stock Exchange 592100029300939000
400 747.00 16:24:04 BATS Europe 592100029300939000
208 746.90 16:24:11 London Stock Exchange 592100029300940000
1600 746.90 16:24:11 London Stock Exchange 592100029300940000
441 746.90 16:24:11 London Stock Exchange 592100029300940000
400 746.90 16:24:11 Turquoise 606173779747685000
400 746.90 16:24:11 Chi-X Europe 606173779747685000
1600 746.90 16:24:13 London Stock Exchange 592100029300940000
466 746.90 16:24:13 London Stock Exchange 592100029300940000
66 746.90 16:24:13 London Stock Exchange 592100029300940000
54 746.90 16:24:13 Chi-X Europe 592100029300940000
423 747.10
- More to follow, for following part double click ID:nRSS3227FeRecent news on National Grid
See all newsREG - NationalGridElecTran - Repurchase completion
AnnouncementREG - National Grid PLC - Outcome of audit tender process
AnnouncementREG - National Grid PLC - Director/PDMR Shareholding
AnnouncementREG - National Grid PLC - Ofgem's RIIO-T3 Final Determination published
AnnouncementREG - National Grid PLC - Director/PDMR Shareholding
Announcement