REG - National Grid PLC - Transaction in Own Shares <Origin Href="QuoteRef">NG.L</Origin> - Part 4
20/02/2018 17:55
- Part 4: For the preceding part double click ID:nRST4514Fc
750.20 15:21:30 London Stock Exchange 606174133649392000
865 749.90 15:21:45 London Stock Exchange 592100383193990000
788 749.90 15:21:45 Chi-X Europe 606174133649394000
1075 750.10 15:23:04 London Stock Exchange 592100383193997000
444 750.10 15:23:04 Chi-X Europe 592100383193997000
2590 750.00 15:23:26 London Stock Exchange 606174133649402000
119 750.00 15:23:27 London Stock Exchange 606174133649402000
1755 750.20 15:24:34 London Stock Exchange 606174133649407000
524 750.20 15:24:37 London Stock Exchange 592100383194004000
206 750.10 15:24:37 London Stock Exchange 606174133649408000
545 750.10 15:24:37 London Stock Exchange 606174133649408000
1027 750.50 15:25:43 London Stock Exchange 592100383194010000
13 750.20 15:26:26 London Stock Exchange 592100383194014000
234 750.20 15:26:26 London Stock Exchange 592100383194014000
13 750.20 15:26:26 London Stock Exchange 592100383194014000
295 750.20 15:26:26 London Stock Exchange 592100383194014000
171 750.00 15:27:35 London Stock Exchange 592100383194018000
526 750.00 15:27:35 London Stock Exchange 592100383194018000
1572 750.00 15:27:35 London Stock Exchange 592100383194018000
1384 750.00 15:27:35 London Stock Exchange 606174133649421000
2067 749.90 15:27:36 London Stock Exchange 606174133649421000
166 749.30 15:28:43 London Stock Exchange 606174133649426000
282 749.30 15:28:48 London Stock Exchange 606174133649426000
567 749.30 15:28:51 London Stock Exchange 592100383194024000
677 749.30 15:28:51 London Stock Exchange 606174133649427000
447 749.30 15:28:51 London Stock Exchange 606174133649427000
180 749.30 15:28:53 London Stock Exchange 606174133649427000
223 749.30 15:29:02 London Stock Exchange 606174133649427000
144 749.30 15:29:02 London Stock Exchange 606174133649427000
390 748.90 15:29:52 London Stock Exchange 606174133649431000
506 748.90 15:29:54 Chi-X Europe 592100383194030000
1000 748.90 15:29:54 London Stock Exchange 606174133649432000
573 748.90 15:29:54 London Stock Exchange 606174133649432000
1163 749.20 15:30:38 London Stock Exchange 606174133649435000
455 749.20 15:30:38 Chi-X Europe 606174133649435000
1639 749.20 15:31:02 London Stock Exchange 592100383194035000
975 749.20 15:31:02 London Stock Exchange 592100383194035000
1708 749.20 15:32:41 London Stock Exchange 606174133649443000
693 749.20 15:32:41 London Stock Exchange 592100383194042000
438 749.20 15:32:41 London Stock Exchange 592100383194042000
507 749.20 15:32:41 Chi-X Europe 592100383194042000
253 749.20 15:32:41 London Stock Exchange 592100383194042000
400 749.20 15:32:41 BATS Europe 606174133649443000
830 749.10 15:33:04 London Stock Exchange 592100383194044000
619 749.10 15:33:04 Chi-X Europe 606174133649445000
169 749.10 15:33:04 London Stock Exchange 606174133649445000
490 749.30 15:35:29 Chi-X Europe 592100383194055000
899 749.30 15:35:29 London Stock Exchange 606174133649456000
46 750.30 15:36:43 London Stock Exchange 606174133649461000
400 750.30 15:36:43 Chi-X Europe 606174133649461000
529 750.30 15:37:08 London Stock Exchange 606174133649463000
142 750.30 15:37:08 London Stock Exchange 606174133649463000
404 750.40 15:37:15 BATS Europe 592100383194064000
1175 750.40 15:37:31 London Stock Exchange 592100383194065000
590 750.40 15:37:31 Chi-X Europe 606174133649465000
67 750.40 15:37:31 Chi-X Europe 606174133649465000
148 750.40 15:37:31 London Stock Exchange 606174133649465000
68 750.40 15:37:31 London Stock Exchange 606174133649465000
353 750.40 15:37:31 London Stock Exchange 606174133649465000
151 750.40 15:37:31 London Stock Exchange 606174133649465000
397 750.40 15:37:31 Chi-X Europe 606174133649465000
500 750.40 15:37:41 Chi-X Europe 592100383194066000
1871 750.40 15:37:45 London Stock Exchange 592100383194067000
60 750.40 15:37:45 Turquoise 606174133649467000
74 750.40 15:37:45 Chi-X Europe 592100383194067000
1336 750.40 15:37:53 London Stock Exchange 606174133649467000
248 750.30 15:38:00 London Stock Exchange 592100383194067000
137 750.30 15:38:00 London Stock Exchange 592100383194067000
152 750.30 15:38:01 London Stock Exchange 592100383194067000
563 750.30 15:38:01 London Stock Exchange 592100383194067000
577 750.20 15:38:10 Chi-X Europe 606174133649469000
65 750.90 15:39:34 London Stock Exchange 592100383194075000
79 750.90 15:39:34 London Stock Exchange 592100383194075000
1605 750.90 15:39:34 London Stock Exchange 592100383194075000
173 750.90 15:39:34 London Stock Exchange 606174133649474000
857 751.30 15:41:01 London Stock Exchange 592100383194081000
608 751.30 15:41:01 Chi-X Europe 606174133649480000
422 751.20 15:41:01 London Stock Exchange 592100383194081000
469 751.20 15:41:03 Chi-X Europe 592100383194081000
50 751.20 15:41:03 Chi-X Europe 592100383194081000
2103 751.20 15:41:03 London Stock Exchange 606174133649480000
1410 751.20 15:41:11 London Stock Exchange 592100383194081000
985 751.20 15:41:11 London Stock Exchange 606174133649481000
308 751.30 15:41:14 London Stock Exchange 592100383194081000
144 751.30 15:41:14 London Stock Exchange 592100383194081000
458 751.20 15:41:30 Chi-X Europe 592100383194083000
508 750.90 15:41:50 Chi-X Europe 592100383194085000
438 750.90 15:41:50 London Stock Exchange 606174133649484000
125 750.90 15:41:50 London Stock Exchange 606174133649484000
11 750.90 15:41:50 London Stock Exchange 606174133649484000
438 750.90 15:41:50 London Stock Exchange 606174133649484000
180 750.90 15:41:50 Chi-X Europe 592100383194085000
139 750.20 15:42:45 London Stock Exchange 606174133649487000
1774 750.20 15:42:45 London Stock Exchange 606174133649487000
1380 750.20 15:43:34 London Stock Exchange 592100383194092000
523 750.20 15:43:34 Chi-X Europe 606174133649491000
212 749.90 15:45:01 London Stock Exchange 606174133649497000
342 749.90 15:45:04 London Stock Exchange 606174133649497000
1289 749.90 15:45:04 London Stock Exchange 606174133649497000
580 749.90 15:45:04 London Stock Exchange 606174133649497000
484 749.90 15:45:04 Chi-X Europe 606174133649497000
968 749.80 15:45:15 London Stock Exchange 606174133649498000
140 749.80 15:45:15 London Stock Exchange 606174133649498000
656 749.80 15:45:15 Chi-X Europe 606174133649498000
313 749.70 15:45:20 London Stock Exchange 606174133649498000
8 749.70 15:45:25 London Stock Exchange 606174133649499000
156 749.70 15:45:25 London Stock Exchange 606174133649499000
8 749.70 15:45:25 London Stock Exchange 606174133649499000
433 750.40 15:48:00 London Stock Exchange 606174133649508000
943 750.40 15:48:23 London Stock Exchange 592100383194112000
354 751.00 15:49:25 Chi-X Europe 606174133649514000
222 751.10 15:49:29 London Stock Exchange 592100383194117000
404 751.10 15:49:31 London Stock Exchange 606174133649515000
404 751.50 15:49:44 London Stock Exchange 606174133649516000
207 751.50 15:49:44 London Stock Exchange 592100383194118000
316 751.50 15:49:44 London Stock Exchange 592100383194118000
1400 751.20 15:49:44 London Stock Exchange 592100383194118000
170 751.20 15:49:44 London Stock Exchange 592100383194118000
400 751.20 15:49:44 Turquoise 606174133649516000
400 751.20 15:49:44 Turquoise 592100383194118000
1032 751.20 15:49:52 London Stock Exchange 606174133649516000
442 751.20 15:49:52 London Stock Exchange 606174133649516000
416 751.10 15:50:14 London Stock Exchange 606174133649518000
1543 751.60 15:51:07 London Stock Exchange 592100383194124000
400 751.60 15:51:07 Chi-X Europe 592100383194124000
367 751.60 15:51:07 London Stock Exchange 592100383194124000
176 751.50 15:51:10 BATS Europe 592100383194124000
400 751.50 15:51:10 London Stock Exchange 592100383194124000
714 751.30 15:51:17 Chi-X Europe 592100383194125000
1764 751.30 15:51:17 London Stock Exchange 592100383194125000
274 751.30 15:51:17 Chi-X Europe 592100383194125000
1617 751.40 15:51:32 London Stock Exchange 606174133649523000
1703 751.30 15:51:54 London Stock Exchange 606174133649525000
878 751.30 15:51:54 Chi-X Europe 592100383194127000
550 751.30 15:51:54 London Stock Exchange 606174133649525000
52 751.30 15:51:54 London Stock Exchange 606174133649525000
94 750.80 15:52:40 London Stock Exchange 606174133649527000
420 750.80 15:52:46 Chi-X Europe 592100383194131000
705 750.80 15:52:46 London Stock Exchange 606174133649528000
834 750.80 15:52:46 London Stock Exchange 606174133649528000
100 750.40 15:53:41 Chi-X Europe 592100383194135000
1070 750.40 15:53:41 London Stock Exchange 592100383194135000
100 750.40 15:53:41 Chi-X Europe 592100383194135000
228 750.40 15:53:41 Chi-X Europe 592100383194135000
47 750.40 15:53:41 Chi-X Europe 592100383194135000
400 750.20 15:54:23 London Stock Exchange 592100383194139000
400 750.20 15:54:23 London Stock Exchange 592100383194139000
300 750.20 15:54:23 London Stock Exchange 592100383194139000
300 750.20 15:54:24 London Stock Exchange 592100383194139000
22 750.20 15:54:35 London Stock Exchange 592100383194139000
34 750.20 15:54:35 London Stock Exchange 592100383194139000
921 750.20 15:54:35 Chi-X Europe 606174133649536000
595 750.20 15:54:35 Turquoise 606174133649536000
412 750.30 15:55:27 London Stock Exchange 592100383194143000
693 750.30 15:55:27 London Stock Exchange 592100383194143000
513 750.30 15:55:27 Chi-X Europe 606174133649540000
500 750.20 15:55:38 London Stock Exchange 606174133649541000
1323 750.20 15:55:38 London Stock Exchange 606174133649541000
145 750.20 15:55:39 London Stock Exchange 606174133649541000
20 750.20 15:55:39 London Stock Exchange 606174133649541000
145 750.20 15:55:39 London Stock Exchange 606174133649541000
464 750.10 15:55:48 London Stock Exchange 592100383194146000
1088 750.00 15:57:38 London Stock Exchange 592100383194153000
1428 750.00 15:57:38 London Stock Exchange 606174133649549000
531 750.00 15:57:38 Chi-X Europe 606174133649549000
278 750.00 15:57:38 Chi-X Europe 592100383194153000
613 750.00 15:57:38 London Stock Exchange 592100383194153000
297 750.10 15:59:04 London Stock Exchange 606174133649555000
1119 750.10 15:59:04 London Stock Exchange 606174133649555000
36 750.10 15:59:04 London Stock Exchange 606174133649555000
400 750.10 15:59:04 Turquoise 606174133649555000
473 750.10 15:59:04 London Stock Exchange 592100383194159000
473 750.10 15:59:04 Chi-X Europe 592100383194159000
1100 750.10 15:59:05 London Stock Exchange 592100383194159000
35 750.10 15:59:05 Chi-X Europe 592100383194159000
6 750.10 15:59:11 Chi-X Europe 592100383194160000
66 750.10 15:59:11 Turquoise 592100383194160000
57 750.10 15:59:11 Turquoise 592100383194160000
313 749.80 15:59:36 London Stock Exchange 592100383194161000
2151 750.00 16:00:05 London Stock Exchange 606174133649559000
237 750.00 16:00:05 BATS Europe 606174133649559000
400 750.00 16:00:05 Chi-X Europe 592100383194164000
198 750.00 16:00:05 Turquoise 606174133649559000
448 749.90 16:00:09 London Stock Exchange 606174133649559000
1453 749.90 16:00:09 London Stock Exchange 606174133649559000
136 749.70 16:00:55 London Stock Exchange 606174133649563000
1272 749.80 16:01:04 London Stock Exchange 606174133649563000
440 749.80 16:01:04 Chi-X Europe 592100383194168000
647 750.00 16:01:23 London Stock Exchange 606174133649565000
1324 749.50 16:02:17 London Stock Exchange 592100383194174000
611 749.50 16:02:17 Chi-X Europe 592100383194174000
400 749.50 16:02:17 Turquoise 606174133649569000
1725 749.50 16:02:17 London Stock Exchange 606174133649569000
663 749.50 16:02:17 Chi-X Europe 606174133649569000
400 751.00 16:04:51 BATS Europe 592100383194188000
4 751.00 16:04:51 BATS Europe 592100383194188000
66 750.90 16:04:55 London Stock Exchange 606174133649582000
525 750.90 16:04:55 London Stock Exchange 606174133649582000
538 750.90 16:04:57 London Stock Exchange 606174133649582000
404 750.90 16:05:00 London Stock Exchange 606174133649582000
1188 750.80 16:05:05 London Stock Exchange 592100383194189000
219 750.80 16:05:05 Chi-X Europe 606174133649583000
451 750.80 16:05:05 Chi-X Europe 606174133649583000
512 750.30 16:05:49 London Stock Exchange 606174133649586000
200 750.20 16:05:56 Chi-X Europe 606174133649586000
471 750.20 16:05:56 Chi-X Europe 606174133649586000
69 750.60 16:06:14 London Stock Exchange 606174133649588000
400 750.60 16:06:17 London Stock Exchange 592100383194194000
57 750.60 16:06:17 London Stock Exchange 592100383194194000
404 750.20 16:06:37 London Stock Exchange 606174133649589000
439 750.00 16:06:47 London Stock Exchange 592100383194196000
190 749.90 16:06:48 Chi-X Europe 606174133649591000
359 749.90 16:06:48 Chi-X Europe 606174133649591000
404 750.00 16:06:57 London Stock Exchange 592100383194197000
1224 750.00 16:06:57 London Stock Exchange 592100383194197000
546 750.00 16:06:57 London Stock Exchange 606174133649591000
300 750.10 16:07:10 London Stock Exchange 606174133649592000
800 750.10 16:07:10 London Stock Exchange 606174133649592000
373 750.10 16:07:10 London Stock Exchange 606174133649592000
635 750.10 16:07:10 Chi-X Europe 592100383194198000
754 750.10 16:07:10 Chi-X Europe 592100383194198000
41 750.10 16:07:10 London Stock Exchange 592100383194198000
237 750.10 16:07:10 London Stock Exchange 592100383194198000
274 750.10 16:07:10 Turquoise 592100383194198000
400 750.10 16:07:11 Chi-X Europe 606174133649592000
70 750.10 16:07:12 London Stock Exchange 592100383194199000
418 749.40 16:08:04 Chi-X Europe 606174133649596000
418 749.40 16:08:05 Chi-X Europe 592100383194203000
477 749.40 16:08:05 BATS Europe 592100383194203000
224 749.40 16:08:05 Chi-X Europe 606174133649596000
644 749.40 16:08:05 Turquoise 606174133649596000
31 750.20 16:08:51 Chi-X Europe 592100383194206000
115 750.20 16:08:58 London Stock Exchange 592100383194207000
876 750.20 16:08:58 London Stock Exchange 592100383194207000
513 750.20 16:08:58 Chi-X Europe 592100383194207000
500 750.20 16:08:58 London Stock Exchange 606174133649600000
300 750.20 16:08:58 London Stock Exchange 592100383194207000
500 750.20 16:08:58 London Stock Exchange 592100383194207000
1346 750.20 16:08:58 London Stock Exchange 606174133649600000
576 750.20 16:08:58 Chi-X Europe 606174133649600000
104 749.90 16:10:17 London Stock Exchange 606174133649605000
549 749.90 16:10:17 London Stock Exchange 606174133649605000
1015 749.40 16:10:34 London Stock Exchange 592100383194214000
1022 749.40 16:10:34 London Stock Exchange 592100383194214000
280 749.40 16:10:34 London Stock Exchange 592100383194214000
560 749.40 16:10:34 Chi-X Europe 606174133649607000
11 749.40 16:10:34 Chi-X Europe 606174133649607000
203 749.40 16:10:34 Chi-X Europe 606174133649607000
459 749.40 16:10:34 Chi-X Europe 606174133649607000
27 749.40 16:10:39 BATS Europe 592100383194214000
98 749.40 16:10:40 BATS Europe 592100383194214000
106 749.40 16:10:40 BATS Europe 592100383194214000
364 749.40 16:10:40 BATS Europe 592100383194214000
556 749.40 16:10:40 Turquoise 592100383194214000
1045 749.40 16:10:40 London Stock Exchange 606174133649607000
50 749.40 16:10:40 Chi-X Europe 606174133649607000
369 749.50 16:11:03 London Stock Exchange 592100383194216000
35 749.50 16:11:03 London Stock Exchange 592100383194216000
43 749.60 16:11:58 London Stock Exchange 592100383194220000
1432 749.60 16:11:58 London Stock Exchange 592100383194220000
330 749.60 16:11:58 Chi-X Europe 592100383194220000
334 749.60 16:11:58 Chi-X Europe 592100383194220000
237 749.60 16:11:58 BATS Europe 592100383194220000
400 749.60 16:11:58 Turquoise 606174133649613000
164 749.60 16:11:58 Turquoise 606174133649613000
916 749.40 16:12:04 London Stock Exchange 592100383194221000
827 749.40 16:12:04 Chi-X Europe 592100383194221000
545 749.30 16:12:06 Chi-X Europe 592100383194221000
400 749.30 16:12:06 BATS Europe 592100383194221000
238 749.30 16:12:06 BATS Europe 592100383194221000
310 749.30 16:12:06 BATS Europe 592100383194221000
669 749.30 16:12:06 Chi-X Europe 606174133649614000
411 749.60 16:12:17 BATS Europe 592100383194222000
1433 749.30 16:12:22 London Stock Exchange 592100383194223000
1567 749.40 16:13:34 London Stock Exchange 592100383194228000
632 749.40 16:13:34 Chi-X Europe 592100383194228000
485 749.80 16:15:39 Chi-X Europe 606174133649631000
252 749.80 16:15:39 London Stock Exchange 592100383194238000
407 749.80 16:15:39 London Stock Exchange 592100383194238000
993 749.80 16:15:39 London Stock Exchange 592100383194238000
316 749.80 16:15:39 London Stock Exchange 592100383194238000
179 749.80 16:15:39 Chi-X Europe 606174133649631000
119 749.80 16:15:40 BATS Europe 606174133649631000
400 749.70 16:15:47 Chi-X Europe 592100383194239000
30 749.70 16:15:47 Chi-X Europe 592100383194239000
440 749.80 16:16:00 London Stock Exchange 606174133649632000
2 749.80 16:16:00 London Stock Exchange 606174133649632000
404 749.80 16:16:09 London Stock Exchange 592100383194241000
500 749.70 16:16:20 Chi-X Europe 592100383194242000
328 749.70 16:16:23 London Stock Exchange 592100383194243000
533 750.00 16:16:33 London Stock Exchange 606174133649635000
797 750.00 16:16:51 London Stock Exchange 592100383194245000
466 750.00 16:16:51 London Stock Exchange 592100383194245000
216 750.00 16:16:51 London Stock Exchange 592100383194245000
482 750.00 16:16:51 Chi-X Europe 592100383194245000
242 750.00 16:16:51 Chi-X Europe 592100383194245000
853 750.00 16:16:51 London Stock Exchange 592100383194245000
681 750.00 16:17:02 London Stock Exchange 592100383194246000
788 750.00 16:17:02 London Stock Exchange 592100383194246000
1311 750.00 16:17:02 London Stock Exchange 606174133649637000
924 750.00 16:17:02 Chi-X Europe 592100383194246000
451 750.00 16:17:02 Chi-X Europe 606174133649637000
263 750.00 16:17:02 London Stock Exchange 592100383194246000
925 750.00 16:17:02 Chi-X Europe 606174133649637000
707 750.00 16:17:02 Chi-X Europe 592100383194246000
71 750.00 16:17:08 London Stock Exchange 592100383194246000
464 750.00 16:17:08 London Stock Exchange 606174133649638000
428 750.00 16:17:08 London Stock Exchange 592100383194246000
80 750.00 16:17:08 London Stock Exchange 592100383194246000
14 750.00 16:17:08 Chi-X Europe 592100383194246000
953 749.80 16:18:08 London Stock Exchange 606174133649643000
63 749.80 16:18:08 Chi-X Europe 592100383194252000
601 749.80 16:18:08 Chi-X Europe 592100383194252000
601 749.60 16:18:39 Chi-X Europe 592100383194254000
308 749.60 16:18:39 London Stock Exchange 606174133649646000
576 749.60 16:18:39 London Stock Exchange 606174133649646000
98 749.60 16:18:39 London Stock Exchange 606174133649646000
972 749.60 16:18:39 London Stock Exchange 606174133649646000
493 749.60 16:18:39 Chi-X Europe 606174133649646000
176 749.10 16:19:38 London Stock Exchange 606174133649651000
1458 749.10 16:19:38 London Stock Exchange 606174133649651000
11 749.10 16:19:38 London Stock Exchange 606174133649651000
806 749.10 16:19:38 Chi-X Europe 592100383194260000
381 749.10 16:19:38 London Stock Exchange 606174133649651000
807 749.00 16:19:59 Chi-X Europe 592100383194262000
105 749.00 16:19:59 Chi-X Europe 592100383194262000
164 749.00 16:19:59 Chi-X Europe 592100383194262000
476 749.00 16:19:59 Chi-X Europe 592100383194262000
468 749.00 16:19:59 Chi-X Europe 592100383194262000
706 749.00 16:19:59 Chi-X Europe 606174133649653000
501 748.60 16:20:30 London Stock Exchange 592100383194265000
498 748.60 16:20:30 London Stock Exchange 592100383194265000
157 748.60 16:20:30 Chi-X Europe 592100383194265000
347 748.60 16:20:30 Chi-X Europe 592100383194265000
118 748.60 16:20:30 Chi-X Europe 592100383194265000
359 748.60 16:21:02 London Stock Exchange 606174133649659000
517 749.30 16:21:59 London Stock Exchange 592100383194273000
843 749.20 16:22:16 London Stock Exchange 592100383194275000
884 749.20 16:22:16 Chi-X Europe 592100383194275000
860 749.00 16:22:31 London Stock Exchange 592100383194276000
601 749.00 16:22:31 London Stock Exchange 592100383194276000
357 749.00 16:22:31 Chi-X Europe 606174133649667000
213 749.00 16:22:31 Chi-X Europe 606174133649667000
199 749.00 16:22:40 London Stock Exchange 592100383194277000
591 749.10 16:23:13 London Stock Exchange 592100383194279000
835 749.60 16:24:00 London Stock Exchange 592100383194284000
647 749.60 16:24:01 London Stock Exchange 592100383194284000
427 749.60 16:24:20 London Stock Exchange 592100383194285000
382 749.60 16:24:20 London Stock Exchange 592100383194285000
404 749.60 16:24:21 London Stock Exchange 592100383194286000
923 749.70 16:24:53 London Stock Exchange 592100383194288000
616 749.80 16:24:55 London Stock Exchange 592100383194289000
345 749.90 16:24:57 London Stock Exchange 592100383194289000
400 749.90 16:24:57 BATS Europe 592100383194289000
1303 749.90 16:25:08 London Stock Exchange 592100383194290000
502 749.90 16:25:08 Chi-X Europe 592100383194290000
624 749.80 16:25:10 London Stock Exchange 592100383194290000
96 749.80 16:25:10 London Stock Exchange 592100383194290000
208 749.80 16:25:10 London Stock Exchange 606174133649680000
232 749.80 16:25:10 London Stock Exchange 606174133649680000
603 749.90 16:25:28 London Stock Exchange 606174133649681000
668 749.80 16:25:33 Chi-X Europe 606174133649682000
140 749.80 16:25:33 Chi-X Europe 592100383194292000
137 749.80 16:25:33 Chi-X Europe 592100383194292000
1307 749.90 16:25:39 London Stock Exchange 606174133649682000
102 750.00 16:25:46 London Stock Exchange 592100383194292000
302 750.00 16:25:46 London Stock Exchange 592100383194292000
300 749.90 16:25:59 London Stock Exchange 606174133649683000
600 749.90 16:25:59 London Stock Exchange 606174133649683000
508 749.90 16:26:07 London Stock Exchange 592100383194294000
441 749.90 16:26:07 London Stock Exchange 606174133649684000
623 749.90 16:26:07 London Stock Exchange 606174133649684000
1773 749.90 16:26:07 London Stock Exchange 606174133649684000
388 749.90 16:26:07 Chi-X Europe 606174133649684000
190 749.90 16:26:07 Chi-X Europe 606174133649684000
445 749.90 16:26:07 Chi-X Europe 606174133649684000
213 749.90 16:26:07 Chi-X Europe 606174133649684000
452 749.90 16:26:07 Chi-X Europe 606174133649684000
400 749.90 16:26:07 Turquoise 592100383194294000
300 749.90 16:26:07 Turquoise 592100383194294000
465 749.90 16:26:07 Turquoise 592100383194294000
136 749.90 16:26:07 Turquoise 592100383194294000
400 749.90 16:26:07 Chi-X Europe 606174133649684000
330 749.90 16:26:07 Chi-X Europe 606174133649684000
1440 749.80 16:27:12 London Stock Exchange 592100383194298000
12 750.20 16:28:10 London Stock Exchange 592100383194302000
844 750.20 16:28:11 Chi-X Europe 606174133649692000
1734 750.20 16:28:11 London Stock Exchange 592100383194302000
650 750.20 16:28:11 London Stock Exchange 606174133649692000
291 750.20 16:28:11 London Stock Exchange 606174133649692000
1025 750.10 16:28:15 London Stock Exchange 592100383194302000
1465 750.10 16:28:15 London Stock Exchange 606174133649692000
11 750.10 16:28:15 London Stock Exchange 592100383194302000
690 750.10 16:28:15 Chi-X Europe 592100383194302000
713 750.10 16:28:18 London Stock Exchange 592100383194302000
380 750.10 16:28:18 London Stock Exchange 606174133649692000
244 750.10 16:28:18
- More to follow, for following part double click ID:nRST4514Fe 749.80 15:45:15 London Stock Exchange 606174133649498000
656 749.80 15:45:15 Chi-X Europe 606174133649498000
313 749.70 15:45:20 London Stock Exchange 606174133649498000
8 749.70 15:45:25 London Stock Exchange 606174133649499000
156 749.70 15:45:25 London Stock Exchange 606174133649499000
8 749.70 15:45:25 London Stock Exchange 606174133649499000
433 750.40 15:48:00 London Stock Exchange 606174133649508000
943 750.40 15:48:23 London Stock Exchange 592100383194112000
354 751.00 15:49:25 Chi-X Europe 606174133649514000
222 751.10 15:49:29 London Stock Exchange 592100383194117000
404 751.10 15:49:31 London Stock Exchange 606174133649515000
404 751.50 15:49:44 London Stock Exchange 606174133649516000
207 751.50 15:49:44 London Stock Exchange 592100383194118000
316 751.50 15:49:44 London Stock Exchange 592100383194118000
1400 751.20 15:49:44 London Stock Exchange 592100383194118000
170 751.20 15:49:44 London Stock Exchange 592100383194118000
400 751.20 15:49:44 Turquoise 606174133649516000
400 751.20 15:49:44 Turquoise 592100383194118000
1032 751.20 15:49:52 London Stock Exchange 606174133649516000
442 751.20 15:49:52 London Stock Exchange 606174133649516000
416 751.10 15:50:14 London Stock Exchange 606174133649518000
1543 751.60 15:51:07 London Stock Exchange 592100383194124000
400 751.60 15:51:07 Chi-X Europe 592100383194124000
367 751.60 15:51:07 London Stock Exchange 592100383194124000
176 751.50 15:51:10 BATS Europe 592100383194124000
400 751.50 15:51:10 London Stock Exchange 592100383194124000
714 751.30 15:51:17 Chi-X Europe 592100383194125000
1764 751.30 15:51:17 London Stock Exchange 592100383194125000
274 751.30 15:51:17 Chi-X Europe 592100383194125000
1617 751.40 15:51:32 London Stock Exchange 606174133649523000
1703 751.30 15:51:54 London Stock Exchange 606174133649525000
878 751.30 15:51:54 Chi-X Europe 592100383194127000
550 751.30 15:51:54 London Stock Exchange 606174133649525000
52 751.30 15:51:54 London Stock Exchange 606174133649525000
94 750.80 15:52:40 London Stock Exchange 606174133649527000
420 750.80 15:52:46 Chi-X Europe 592100383194131000
705 750.80 15:52:46 London Stock Exchange 606174133649528000
834 750.80 15:52:46 London Stock Exchange 606174133649528000
100 750.40 15:53:41 Chi-X Europe 592100383194135000
1070 750.40 15:53:41 London Stock Exchange 592100383194135000
100 750.40 15:53:41 Chi-X Europe 592100383194135000
228 750.40 15:53:41 Chi-X Europe 592100383194135000
47 750.40 15:53:41 Chi-X Europe 592100383194135000
400 750.20 15:54:23 London Stock Exchange 592100383194139000
400 750.20 15:54:23 London Stock Exchange 592100383194139000
300 750.20 15:54:23 London Stock Exchange 592100383194139000
300 750.20 15:54:24 London Stock Exchange 592100383194139000
22 750.20 15:54:35 London Stock Exchange 592100383194139000
34 750.20 15:54:35 London Stock Exchange 592100383194139000
921 750.20 15:54:35 Chi-X Europe 606174133649536000
595 750.20 15:54:35 Turquoise 606174133649536000
412 750.30 15:55:27 London Stock Exchange 592100383194143000
693 750.30 15:55:27 London Stock Exchange 592100383194143000
513 750.30 15:55:27 Chi-X Europe 606174133649540000
500 750.20 15:55:38 London Stock Exchange 606174133649541000
1323 750.20 15:55:38 London Stock Exchange 606174133649541000
145 750.20 15:55:39 London Stock Exchange 606174133649541000
20 750.20 15:55:39 London Stock Exchange 606174133649541000
145 750.20 15:55:39 London Stock Exchange 606174133649541000
464 750.10 15:55:48 London Stock Exchange 592100383194146000
1088 750.00 15:57:38 London Stock Exchange 592100383194153000
1428 750.00 15:57:38 London Stock Exchange 606174133649549000
531 750.00 15:57:38 Chi-X Europe 606174133649549000
278 750.00 15:57:38 Chi-X Europe 592100383194153000
613 750.00 15:57:38 London Stock Exchange 592100383194153000
297 750.10 15:59:04 London Stock Exchange 606174133649555000
1119 750.10 15:59:04 London Stock Exchange 606174133649555000
36 750.10 15:59:04 London Stock Exchange 606174133649555000
400 750.10 15:59:04 Turquoise 606174133649555000
473 750.10 15:59:04 London Stock Exchange 592100383194159000
473 750.10 15:59:04 Chi-X Europe 592100383194159000
1100 750.10 15:59:05 London Stock Exchange 592100383194159000
35 750.10 15:59:05 Chi-X Europe 592100383194159000
6 750.10 15:59:11 Chi-X Europe 592100383194160000
66 750.10 15:59:11 Turquoise 592100383194160000
57 750.10 15:59:11 Turquoise 592100383194160000
313 749.80 15:59:36 London Stock Exchange 592100383194161000
2151 750.00 16:00:05 London Stock Exchange 606174133649559000
237 750.00 16:00:05 BATS Europe 606174133649559000
400 750.00 16:00:05 Chi-X Europe 592100383194164000
198 750.00 16:00:05 Turquoise 606174133649559000
448 749.90 16:00:09 London Stock Exchange 606174133649559000
1453 749.90 16:00:09 London Stock Exchange 606174133649559000
136 749.70 16:00:55 London Stock Exchange 606174133649563000
1272 749.80 16:01:04 London Stock Exchange 606174133649563000
440 749.80 16:01:04 Chi-X Europe 592100383194168000
647 750.00 16:01:23 London Stock Exchange 606174133649565000
1324 749.50 16:02:17 London Stock Exchange 592100383194174000
611 749.50 16:02:17 Chi-X Europe 592100383194174000
400 749.50 16:02:17 Turquoise 606174133649569000
1725 749.50 16:02:17 London Stock Exchange 606174133649569000
663 749.50 16:02:17 Chi-X Europe 606174133649569000
400 751.00 16:04:51 BATS Europe 592100383194188000
4 751.00 16:04:51 BATS Europe 592100383194188000
66 750.90 16:04:55 London Stock Exchange 606174133649582000
525 750.90 16:04:55 London Stock Exchange 606174133649582000
538 750.90 16:04:57 London Stock Exchange 606174133649582000
404 750.90 16:05:00 London Stock Exchange 606174133649582000
1188 750.80 16:05:05 London Stock Exchange 592100383194189000
219 750.80 16:05:05 Chi-X Europe 606174133649583000
451 750.80 16:05:05 Chi-X Europe 606174133649583000
512 750.30 16:05:49 London Stock Exchange 606174133649586000
200 750.20 16:05:56 Chi-X Europe 606174133649586000
471 750.20 16:05:56 Chi-X Europe 606174133649586000
69 750.60 16:06:14 London Stock Exchange 606174133649588000
400 750.60 16:06:17 London Stock Exchange 592100383194194000
57 750.60 16:06:17 London Stock Exchange 592100383194194000
404 750.20 16:06:37 London Stock Exchange 606174133649589000
439 750.00 16:06:47 London Stock Exchange 592100383194196000
190 749.90 16:06:48 Chi-X Europe 606174133649591000
359 749.90 16:06:48 Chi-X Europe 606174133649591000
404 750.00 16:06:57 London Stock Exchange 592100383194197000
1224 750.00 16:06:57 London Stock Exchange 592100383194197000
546 750.00 16:06:57 London Stock Exchange 606174133649591000
300 750.10 16:07:10 London Stock Exchange 606174133649592000
800 750.10 16:07:10 London Stock Exchange 606174133649592000
373 750.10 16:07:10 London Stock Exchange 606174133649592000
635 750.10 16:07:10 Chi-X Europe 592100383194198000
754 750.10 16:07:10 Chi-X Europe 592100383194198000
41 750.10 16:07:10 London Stock Exchange 592100383194198000
237 750.10 16:07:10 London Stock Exchange 592100383194198000
274 750.10 16:07:10 Turquoise 592100383194198000
400 750.10 16:07:11 Chi-X Europe 606174133649592000
70 750.10 16:07:12 London Stock Exchange 592100383194199000
418 749.40 16:08:04 Chi-X Europe 606174133649596000
418 749.40 16:08:05 Chi-X Europe 592100383194203000
477 749.40 16:08:05 BATS Europe 592100383194203000
224 749.40 16:08:05 Chi-X Europe 606174133649596000
644 749.40 16:08:05 Turquoise 606174133649596000
31 750.20 16:08:51 Chi-X Europe 592100383194206000
115 750.20 16:08:58 London Stock Exchange 592100383194207000
876 750.20 16:08:58 London Stock Exchange 592100383194207000
513 750.20 16:08:58 Chi-X Europe 592100383194207000
500 750.20 16:08:58 London Stock Exchange 606174133649600000
300 750.20 16:08:58 London Stock Exchange 592100383194207000
500 750.20 16:08:58 London Stock Exchange 592100383194207000
1346 750.20 16:08:58 London Stock Exchange 606174133649600000
576 750.20 16:08:58 Chi-X Europe 606174133649600000
104 749.90 16:10:17 London Stock Exchange 606174133649605000
549 749.90 16:10:17 London Stock Exchange 606174133649605000
1015 749.40 16:10:34 London Stock Exchange 592100383194214000
1022 749.40 16:10:34 London Stock Exchange 592100383194214000
280 749.40 16:10:34 London Stock Exchange 592100383194214000
560 749.40 16:10:34 Chi-X Europe 606174133649607000
11 749.40 16:10:34 Chi-X Europe 606174133649607000
203 749.40 16:10:34 Chi-X Europe 606174133649607000
459 749.40 16:10:34 Chi-X Europe 606174133649607000
27 749.40 16:10:39 BATS Europe 592100383194214000
98 749.40 16:10:40 BATS Europe 592100383194214000
106 749.40 16:10:40 BATS Europe 592100383194214000
364 749.40 16:10:40 BATS Europe 592100383194214000
556 749.40 16:10:40 Turquoise 592100383194214000
1045 749.40 16:10:40 London Stock Exchange 606174133649607000
50 749.40 16:10:40 Chi-X Europe 606174133649607000
369 749.50 16:11:03 London Stock Exchange 592100383194216000
35 749.50 16:11:03 London Stock Exchange 592100383194216000
43 749.60 16:11:58 London Stock Exchange 592100383194220000
1432 749.60 16:11:58 London Stock Exchange 592100383194220000
330 749.60 16:11:58 Chi-X Europe 592100383194220000
334 749.60 16:11:58 Chi-X Europe 592100383194220000
237 749.60 16:11:58 BATS Europe 592100383194220000
400 749.60 16:11:58 Turquoise 606174133649613000
164 749.60 16:11:58 Turquoise 606174133649613000
916 749.40 16:12:04 London Stock Exchange 592100383194221000
827 749.40 16:12:04 Chi-X Europe 592100383194221000
545 749.30 16:12:06 Chi-X Europe 592100383194221000
400 749.30 16:12:06 BATS Europe 592100383194221000
238 749.30 16:12:06 BATS Europe 592100383194221000
310 749.30 16:12:06 BATS Europe 592100383194221000
669 749.30 16:12:06 Chi-X Europe 606174133649614000
411 749.60 16:12:17 BATS Europe 592100383194222000
1433 749.30 16:12:22 London Stock Exchange 592100383194223000
1567 749.40 16:13:34 London Stock Exchange 592100383194228000
632 749.40 16:13:34 Chi-X Europe 592100383194228000
485 749.80 16:15:39 Chi-X Europe 606174133649631000
252 749.80 16:15:39 London Stock Exchange 592100383194238000
407 749.80 16:15:39 London Stock Exchange 592100383194238000
993 749.80 16:15:39 London Stock Exchange 592100383194238000
316 749.80 16:15:39 London Stock Exchange 592100383194238000
179 749.80 16:15:39 Chi-X Europe 606174133649631000
119 749.80 16:15:40 BATS Europe 606174133649631000
400 749.70 16:15:47 Chi-X Europe 592100383194239000
30 749.70 16:15:47 Chi-X Europe 592100383194239000
440 749.80 16:16:00 London Stock Exchange 606174133649632000
2 749.80 16:16:00 London Stock Exchange 606174133649632000
404 749.80 16:16:09 London Stock Exchange 592100383194241000
500 749.70 16:16:20 Chi-X Europe 592100383194242000
328 749.70 16:16:23 London Stock Exchange 592100383194243000
533 750.00 16:16:33 London Stock Exchange 606174133649635000
797 750.00 16:16:51 London Stock Exchange 592100383194245000
466 750.00 16:16:51 London Stock Exchange 592100383194245000
216 750.00 16:16:51 London Stock Exchange 592100383194245000
482 750.00 16:16:51 Chi-X Europe 592100383194245000
242 750.00 16:16:51 Chi-X Europe 592100383194245000
853 750.00 16:16:51 London Stock Exchange 592100383194245000
681 750.00 16:17:02 London Stock Exchange 592100383194246000
788 750.00 16:17:02 London Stock Exchange 592100383194246000
1311 750.00 16:17:02 London Stock Exchange 606174133649637000
924 750.00 16:17:02 Chi-X Europe 592100383194246000
451 750.00 16:17:02 Chi-X Europe 606174133649637000
263 750.00 16:17:02 London Stock Exchange 592100383194246000
925 750.00 16:17:02 Chi-X Europe 606174133649637000
707 750.00 16:17:02 Chi-X Europe 592100383194246000
71 750.00 16:17:08 London Stock Exchange 592100383194246000
464 750.00 16:17:08 London Stock Exchange 606174133649638000
428 750.00 16:17:08 London Stock Exchange 592100383194246000
80 750.00 16:17:08 London Stock Exchange 592100383194246000
14 750.00 16:17:08 Chi-X Europe 592100383194246000
953 749.80 16:18:08 London Stock Exchange 606174133649643000
63 749.80 16:18:08 Chi-X Europe 592100383194252000
601 749.80 16:18:08 Chi-X Europe 592100383194252000
601 749.60 16:18:39 Chi-X Europe 592100383194254000
308 749.60 16:18:39 London Stock Exchange 606174133649646000
576 749.60 16:18:39 London Stock Exchange 606174133649646000
98 749.60 16:18:39 London Stock Exchange 606174133649646000
972 749.60 16:18:39 London Stock Exchange 606174133649646000
493 749.60 16:18:39 Chi-X Europe 606174133649646000
176 749.10 16:19:38 London Stock Exchange 606174133649651000
1458 749.10 16:19:38 London Stock Exchange 606174133649651000
11 749.10 16:19:38 London Stock Exchange 606174133649651000
806 749.10 16:19:38 Chi-X Europe 592100383194260000
381 749.10 16:19:38 London Stock Exchange 606174133649651000
807 749.00 16:19:59 Chi-X Europe 592100383194262000
105 749.00 16:19:59 Chi-X Europe 592100383194262000
164 749.00 16:19:59 Chi-X Europe 592100383194262000
476 749.00 16:19:59 Chi-X Europe 592100383194262000
468 749.00 16:19:59 Chi-X Europe 592100383194262000
706 749.00 16:19:59 Chi-X Europe 606174133649653000
501 748.60 16:20:30 London Stock Exchange 592100383194265000
498 748.60 16:20:30 London Stock Exchange 592100383194265000
157 748.60 16:20:30 Chi-X Europe 592100383194265000
347 748.60 16:20:30 Chi-X Europe 592100383194265000
118 748.60 16:20:30 Chi-X Europe 592100383194265000
359 748.60 16:21:02 London Stock Exchange 606174133649659000
517 749.30 16:21:59 London Stock Exchange 592100383194273000
843 749.20 16:22:16 London Stock Exchange 592100383194275000
884 749.20 16:22:16 Chi-X Europe 592100383194275000
860 749.00 16:22:31 London Stock Exchange 592100383194276000
601 749.00 16:22:31 London Stock Exchange 592100383194276000
357 749.00 16:22:31 Chi-X Europe 606174133649667000
213 749.00 16:22:31 Chi-X Europe 606174133649667000
199 749.00 16:22:40 London Stock Exchange 592100383194277000
591 749.10 16:23:13 London Stock Exchange 592100383194279000
835 749.60 16:24:00 London Stock Exchange 592100383194284000
647 749.60 16:24:01 London Stock Exchange 592100383194284000
427 749.60 16:24:20 London Stock Exchange 592100383194285000
382 749.60 16:24:20 London Stock Exchange 592100383194285000
404 749.60 16:24:21 London Stock Exchange 592100383194286000
923 749.70 16:24:53 London Stock Exchange 592100383194288000
616 749.80 16:24:55 London Stock Exchange 592100383194289000
345 749.90 16:24:57 London Stock Exchange 592100383194289000
400 749.90 16:24:57 BATS Europe 592100383194289000
1303 749.90 16:25:08 London Stock Exchange 592100383194290000
502 749.90 16:25:08 Chi-X Europe 592100383194290000
624 749.80 16:25:10 London Stock Exchange 592100383194290000
96 749.80 16:25:10 London Stock Exchange 592100383194290000
208 749.80 16:25:10 London Stock Exchange 606174133649680000
232 749.80 16:25:10 London Stock Exchange 606174133649680000
603 749.90 16:25:28 London Stock Exchange 606174133649681000
668 749.80 16:25:33 Chi-X Europe 606174133649682000
140 749.80 16:25:33 Chi-X Europe 592100383194292000
137 749.80 16:25:33 Chi-X Europe 592100383194292000
1307 749.90 16:25:39 London Stock Exchange 606174133649682000
102 750.00 16:25:46 London Stock Exchange 592100383194292000
302 750.00 16:25:46 London Stock Exchange 592100383194292000
300 749.90 16:25:59 London Stock Exchange 606174133649683000
600 749.90 16:25:59 London Stock Exchange 606174133649683000
508 749.90 16:26:07 London Stock Exchange 592100383194294000
441 749.90 16:26:07 London Stock Exchange 606174133649684000
623 749.90 16:26:07 London Stock Exchange 606174133649684000
1773 749.90 16:26:07 London Stock Exchange 606174133649684000
388 749.90 16:26:07 Chi-X Europe 606174133649684000
190 749.90 16:26:07 Chi-X Europe 606174133649684000
445 749.90 16:26:07 Chi-X Europe 606174133649684000
213 749.90 16:26:07 Chi-X Europe 606174133649684000
452 749.90 16:26:07 Chi-X Europe 606174133649684000
400 749.90 16:26:07 Turquoise 592100383194294000
300 749.90 16:26:07 Turquoise 592100383194294000
465 749.90 16:26:07 Turquoise 592100383194294000
136 749.90 16:26:07 Turquoise 592100383194294000
400 749.90 16:26:07 Chi-X Europe 606174133649684000
330 749.90 16:26:07 Chi-X Europe 606174133649684000
1440 749.80 16:27:12 London Stock Exchange 592100383194298000
12 750.20 16:28:10 London Stock Exchange 592100383194302000
844 750.20 16:28:11 Chi-X Europe 606174133649692000
1734 750.20 16:28:11 London Stock Exchange 592100383194302000
650 750.20 16:28:11 London Stock Exchange 606174133649692000
291 750.20 16:28:11 London Stock Exchange 606174133649692000
1025 750.10 16:28:15 London Stock Exchange 592100383194302000
1465 750.10 16:28:15 London Stock Exchange 606174133649692000
11 750.10 16:28:15 London Stock Exchange 592100383194302000
690 750.10 16:28:15 Chi-X Europe 592100383194302000
713 750.10 16:28:18 London Stock Exchange 592100383194302000
380 750.10 16:28:18 London Stock Exchange 606174133649692000
244 750.10 16:28:18 London Stock Exchange 606174133649692000
103 750.10 16:28:18 Chi-X Europe 592100383194302000
544 750.60 16:29:18 London Stock Exchange 592100383194307000
1070 750.60 16:29:20 London Stock Exchange 592100383194307000
502 750.60 16:29:20 London Stock Exchange 592100383194307000
1298 750.60 16:29:20 London Stock Exchange 592100383194307000
399 750.60 16:29:20 Chi-X Europe 592100383194307000
128 750.60 16:29:20 Chi-X Europe 592100383194307000
850 750.60 16:29:20 London Stock Exchange 606174133649697000
326 750.60 16:29:20 London Stock Exchange 606174133649697000
913 750.60 16:29:26 London Stock Exchange 592100383194308000
This announcement will also be available on National Grid's website at http://investors.nationalgrid.com/rns.aspx.
Enquiries to:
Z Burnell, Company Secretarial Assistant, (0207 004 3227).
This information is provided by RNS
The company news service from the London Stock ExchangeRecent news on National Grid
See all newsREG - NationalGridElecTran - Repurchase completion
AnnouncementREG - National Grid PLC - Outcome of audit tender process
AnnouncementREG - National Grid PLC - Director/PDMR Shareholding
AnnouncementREG - National Grid PLC - Ofgem's RIIO-T3 Final Determination published
AnnouncementREG - National Grid PLC - Director/PDMR Shareholding
Announcement