REG - National Grid PLC - Transaction in Own Shares <Origin Href="QuoteRef">NG.L</Origin> - Part 4
21/02/2018 17:40
- Part 4: For the preceding part double click ID:nRSU5799Fc
London Stock Exchange 592100737090627000
285 747.00 15:57:10 London Stock Exchange 592100737090629000
366 747.00 15:57:10 London Stock Exchange 592100737090629000
1030 746.90 15:57:31 London Stock Exchange 592100737090630000
271 746.90 15:57:31 London Stock Exchange 606174487543850000
174 746.90 15:57:31 London Stock Exchange 606174487543850000
434 746.90 15:57:31 Chi-X Europe 606174487543850000
1362 746.90 15:57:31 London Stock Exchange 606174487543850000
1412 746.90 15:57:31 London Stock Exchange 592100737090630000
493 746.90 15:57:32 London Stock Exchange 592100737090630000
1256 746.80 15:57:52 London Stock Exchange 592100737090632000
480 746.80 15:57:52 London Stock Exchange 606174487543852000
519 746.80 15:57:52 Chi-X Europe 606174487543852000
500 746.80 15:57:52 London Stock Exchange 606174487543852000
770 746.80 15:57:52 London Stock Exchange 606174487543852000
458 746.80 15:57:52 London Stock Exchange 592100737090632000
1624 746.70 15:58:03 London Stock Exchange 592100737090632000
405 746.60 15:58:25 London Stock Exchange 592100737090633000
2052 746.60 15:58:41 London Stock Exchange 606174487543854000
463 746.50 15:58:41 London Stock Exchange 606174487543854000
542 746.90 16:01:11 London Stock Exchange 606174487543867000
441 746.90 16:01:21 London Stock Exchange 606174487543868000
2291 746.90 16:01:37 London Stock Exchange 592100737090650000
1989 746.90 16:01:37 London Stock Exchange 606174487543869000
400 746.90 16:01:37 BATS Europe 592100737090650000
1616 746.90 16:01:41 London Stock Exchange 592100737090650000
143 746.90 16:01:41 BATS Europe 606174487543869000
1352 746.80 16:01:59 London Stock Exchange 592100737090652000
410 746.80 16:01:59 London Stock Exchange 592100737090652000
771 746.40 16:02:20 London Stock Exchange 606174487543873000
1127 746.80 16:03:41 London Stock Exchange 606174487543878000
1272 746.80 16:03:41 London Stock Exchange 606174487543878000
400 746.80 16:03:41 Chi-X Europe 592100737090660000
500 746.80 16:03:41 Chi-X Europe 592100737090660000
343 746.80 16:03:41 London Stock Exchange 606174487543878000
1722 746.80 16:04:02 London Stock Exchange 606174487543880000
376 746.80 16:04:02 London Stock Exchange 606174487543880000
200 746.80 16:04:24 London Stock Exchange 606174487543881000
1364 746.80 16:04:24 London Stock Exchange 606174487543881000
535 746.80 16:04:24 London Stock Exchange 592100737090663000
730 746.80 16:04:24 London Stock Exchange 592100737090663000
1129 746.80 16:06:17 London Stock Exchange 592100737090672000
872 746.80 16:06:17 London Stock Exchange 592100737090672000
400 746.80 16:06:17 Chi-X Europe 592100737090672000
500 746.80 16:06:17 London Stock Exchange 606174487543891000
547 746.90 16:06:25 London Stock Exchange 592100737090673000
535 746.80 16:06:26 London Stock Exchange 592100737090673000
1035 746.80 16:06:26 London Stock Exchange 592100737090673000
1480 746.90 16:08:18 London Stock Exchange 592100737090683000
671 746.90 16:08:18 London Stock Exchange 606174487543901000
566 746.90 16:08:18 Chi-X Europe 606174487543901000
300 746.80 16:08:18 Turquoise 592100737090683000
500 746.80 16:08:18 London Stock Exchange 606174487543901000
1154 746.80 16:08:18 London Stock Exchange 606174487543901000
1622 746.80 16:08:18 London Stock Exchange 592100737090683000
1344 746.60 16:08:35 London Stock Exchange 592100737090685000
445 746.60 16:08:35 London Stock Exchange 592100737090685000
814 746.60 16:08:35 Chi-X Europe 606174487543902000
188 746.60 16:08:35 Chi-X Europe 606174487543902000
498 746.40 16:10:08 London Stock Exchange 606174487543910000
1056 746.40 16:10:08 London Stock Exchange 606174487543910000
535 746.40 16:10:08 London Stock Exchange 606174487543910000
452 746.40 16:10:09 London Stock Exchange 606174487543910000
2212 746.40 16:10:11 London Stock Exchange 606174487543911000
444 746.40 16:10:11 London Stock Exchange 606174487543911000
515 746.40 16:10:13 London Stock Exchange 592100737090694000
1263 746.40 16:10:13 London Stock Exchange 592100737090694000
478 746.20 16:10:25 London Stock Exchange 592100737090695000
400 746.70 16:12:25 BATS Europe 606174487543922000
23 746.70 16:12:25 BATS Europe 606174487543922000
167 746.80 16:12:35 London Stock Exchange 606174487543923000
238 746.80 16:12:35 London Stock Exchange 606174487543923000
148 747.00 16:13:11 London Stock Exchange 606174487543926000
591 747.00 16:13:11 London Stock Exchange 606174487543926000
41 747.00 16:13:11 London Stock Exchange 606174487543926000
362 747.10 16:13:17 London Stock Exchange 592100737090710000
37 747.10 16:13:17 London Stock Exchange 592100737090710000
400 747.10 16:13:17 BATS Europe 606174487543926000
405 747.00 16:13:38 London Stock Exchange 606174487543928000
1732 747.00 16:13:38 London Stock Exchange 606174487543928000
400 747.00 16:13:38 Chi-X Europe 606174487543928000
697 747.00 16:14:15 London Stock Exchange 592100737090715000
540 747.00 16:14:15 London Stock Exchange 606174487543931000
784 747.00 16:14:32 London Stock Exchange 606174487543933000
484 747.00 16:14:54 Chi-X Europe 592100737090719000
698 746.90 16:14:54 Chi-X Europe 592100737090719000
1328 746.90 16:14:54 London Stock Exchange 606174487543935000
1737 746.90 16:14:54 London Stock Exchange 606174487543935000
1400 746.90 16:14:55 London Stock Exchange 592100737090719000
539 746.90 16:14:55 London Stock Exchange 592100737090719000
161 746.90 16:14:55 Chi-X Europe 606174487543935000
413 746.90 16:14:55 Chi-X Europe 606174487543935000
400 746.90 16:14:55 Turquoise 592100737090719000
400 746.90 16:14:55 Chi-X Europe 592100737090719000
700 746.90 16:14:55 Chi-X Europe 592100737090719000
670 746.90 16:14:55 Chi-X Europe 592100737090719000
470 746.90 16:14:55 London Stock Exchange 592100737090719000
500 746.90 16:14:55 London Stock Exchange 592100737090719000
535 746.90 16:14:56 London Stock Exchange 606174487543935000
8 746.90 16:15:10 London Stock Exchange 606174487543936000
645 746.90 16:15:10 London Stock Exchange 606174487543936000
527 747.10 16:17:01 London Stock Exchange 592100737090731000
409 747.10 16:17:04 London Stock Exchange 606174487543947000
241 747.00 16:17:06 London Stock Exchange 592100737090731000
75 747.00 16:17:06 London Stock Exchange 592100737090731000
1424 747.00 16:17:06 London Stock Exchange 592100737090731000
1456 747.00 16:17:06 London Stock Exchange 606174487543947000
278 747.00 16:17:06 London Stock Exchange 606174487543947000
499 747.00 16:17:07 Chi-X Europe 592100737090732000
1706 747.00 16:17:07 London Stock Exchange 592100737090732000
221 747.00 16:17:07 London Stock Exchange 592100737090732000
573 747.00 16:17:07 London Stock Exchange 606174487543947000
560 747.00 16:17:07 Chi-X Europe 606174487543947000
1 747.00 16:17:07 Chi-X Europe 606174487543947000
420 746.90 16:17:25 Chi-X Europe 606174487543949000
222 746.90 16:17:25 London Stock Exchange 606174487543949000
872 746.90 16:17:25 London Stock Exchange 606174487543949000
1538 746.80 16:18:03 London Stock Exchange 592100737090738000
483 746.80 16:18:03 Chi-X Europe 592100737090738000
500 746.80 16:18:03 London Stock Exchange 606174487543954000
591 746.80 16:18:03 London Stock Exchange 606174487543954000
351 747.60 16:19:57 London Stock Exchange 606174487543967000
94 747.60 16:19:57 London Stock Exchange 606174487543967000
815 746.90 16:20:30 London Stock Exchange 592100737090756000
696 746.90 16:20:30 London Stock Exchange 592100737090756000
1369 746.90 16:20:30 London Stock Exchange 592100737090756000
555 747.00 16:20:48 London Stock Exchange 606174487543973000
490 747.00 16:21:24 London Stock Exchange 592100737090763000
1351 747.00 16:21:29 London Stock Exchange 592100737090763000
687 747.00 16:21:29 London Stock Exchange 592100737090763000
252 747.00 16:21:29 London Stock Exchange 606174487543978000
1719 747.00 16:21:29 London Stock Exchange 606174487543978000
543 747.00 16:21:29 Chi-X Europe 592100737090763000
420 747.00 16:21:46 London Stock Exchange 592100737090765000
731 747.00 16:21:46 Turquoise 592100737090765000
907 747.00 16:21:46 BATS Europe 592100737090765000
579 747.00 16:21:46 Chi-X Europe 592100737090765000
222 747.00 16:21:46 London Stock Exchange 606174487543980000
1224 747.00 16:21:46 London Stock Exchange 592100737090765000
500 747.00 16:21:46 London Stock Exchange 592100737090765000
301 747.00 16:21:46 London Stock Exchange 592100737090765000
535 747.00 16:21:50 London Stock Exchange 592100737090766000
27 747.00 16:22:04 London Stock Exchange 592100737090767000
899 747.00 16:22:04 London Stock Exchange 592100737090767000
1210 747.00 16:22:43 London Stock Exchange 592100737090771000
801 747.00 16:22:43 London Stock Exchange 592100737090771000
72 747.00 16:22:44 London Stock Exchange 592100737090771000
224 747.10 16:22:46 Chi-X Europe 606174487543985000
371 747.10 16:22:46 Chi-X Europe 592100737090771000
1077 747.10 16:23:15 London Stock Exchange 606174487543988000
386 747.10 16:23:15 London Stock Exchange 606174487543988000
550 747.10 16:23:15 London Stock Exchange 592100737090774000
500 747.10 16:23:15 London Stock Exchange 592100737090774000
400 747.10 16:23:15 BATS Europe 592100737090774000
633 747.10 16:23:37 London Stock Exchange 606174487543991000
885 747.10 16:23:37 London Stock Exchange 606174487543991000
400 747.30 16:25:09 BATS Europe 606174487544001000
64 747.30 16:25:09 London Stock Exchange 606174487544001000
437 747.50 16:25:37 London Stock Exchange 606174487544004000
1963 747.40 16:25:43 London Stock Exchange 606174487544004000
550 747.40 16:25:43 Chi-X Europe 592100737090791000
310 747.40 16:25:43 Turquoise 592100737090791000
470 747.40 16:25:43 London Stock Exchange 592100737090791000
960 747.40 16:25:43 London Stock Exchange 592100737090791000
110 747.40 16:25:43 London Stock Exchange 606174487544005000
911 747.30 16:26:03 London Stock Exchange 606174487544006000
400 747.30 16:26:03 London Stock Exchange 606174487544006000
413 747.30 16:26:03 London Stock Exchange 606174487544006000
791 747.30 16:26:03 London Stock Exchange 606174487544006000
387 747.30 16:26:03 London Stock Exchange 606174487544006000
687 747.30 16:26:03 London Stock Exchange 606174487544006000
504 747.30 16:26:03 London Stock Exchange 592100737090792000
575 747.30 16:26:03 BATS Europe 592100737090792000
60 747.30 16:26:03 BATS Europe 592100737090792000
1692 747.90 16:27:41 London Stock Exchange 592100737090802000
425 747.90 16:27:41 London Stock Exchange 592100737090802000
280 747.90 16:27:41 London Stock Exchange 592100737090802000
40 747.90 16:27:41 London Stock Exchange 592100737090802000
1259 747.90 16:27:41 London Stock Exchange 592100737090802000
796 747.90 16:27:41 London Stock Exchange 592100737090802000
557 747.90 16:27:41 London Stock Exchange 606174487544015000
100 747.90 16:27:41 Chi-X Europe 592100737090802000
553 747.90 16:27:41 Chi-X Europe 592100737090802000
678 747.90 16:27:41 Chi-X Europe 592100737090802000
400 747.90 16:27:41 Turquoise 606174487544015000
447 747.90 16:27:41 London Stock Exchange 606174487544015000
500 747.90 16:27:41 London Stock Exchange 592100737090802000
1900 747.90 16:27:41 Chi-X Europe 592100737090802000
70 747.90 16:27:41 Chi-X Europe 592100737090802000
400 747.90 16:27:41 London Stock Exchange 606174487544015000
551 747.80 16:28:39 London Stock Exchange 606174487544021000
200 747.80 16:28:39 London Stock Exchange 606174487544021000
720 747.80 16:28:42 London Stock Exchange 606174487544021000
239 747.80 16:28:42 London Stock Exchange 606174487544021000
1709 747.80 16:28:42 London Stock Exchange 606174487544021000
85 747.80 16:28:42 London Stock Exchange 606174487544021000
500 747.60 16:28:42 London Stock Exchange 606174487544021000
143 747.70 16:28:42 London Stock Exchange 606174487544021000
198 748.00 16:29:09 London Stock Exchange 606174487544023000
510 748.00 16:29:09 London Stock Exchange 606174487544023000
685 748.00 16:29:10 London Stock Exchange 606174487544024000
122 748.00 16:29:10 London Stock Exchange 606174487544024000
503 748.00 16:29:13 Chi-X Europe 592100737090811000
598 748.00 16:29:13 London Stock Exchange 592100737090811000
473 748.00 16:29:13 Chi-X Europe 592100737090811000
368 747.80 16:29:18 London Stock Exchange 606174487544024000
335 748.00 16:29:18 London Stock Exchange 592100737090812000
62 748.00 16:29:18 London Stock Exchange 592100737090812000
This announcement will also be available on National Grid's website at
http://investors.nationalgrid.com/rns.aspx
(http://investors.nationalgrid.com/rns.aspx) .
Enquiries to:
Z Burnell, Company Secretarial Assistant, (0207 004 3227).
This information is provided by RNS
The company news service from the London Stock Exchange
747.10 16:17:01 London Stock Exchange 592100737090731000
409 747.10 16:17:04 London Stock Exchange 606174487543947000
241 747.00 16:17:06 London Stock Exchange 592100737090731000
75 747.00 16:17:06 London Stock Exchange 592100737090731000
1424 747.00 16:17:06 London Stock Exchange 592100737090731000
1456 747.00 16:17:06 London Stock Exchange 606174487543947000
278 747.00 16:17:06 London Stock Exchange 606174487543947000
499 747.00 16:17:07 Chi-X Europe 592100737090732000
1706 747.00 16:17:07 London Stock Exchange 592100737090732000
221 747.00 16:17:07 London Stock Exchange 592100737090732000
573 747.00 16:17:07 London Stock Exchange 606174487543947000
560 747.00 16:17:07 Chi-X Europe 606174487543947000
1 747.00 16:17:07 Chi-X Europe 606174487543947000
420 746.90 16:17:25 Chi-X Europe 606174487543949000
222 746.90 16:17:25 London Stock Exchange 606174487543949000
872 746.90 16:17:25 London Stock Exchange 606174487543949000
1538 746.80 16:18:03 London Stock Exchange 592100737090738000
483 746.80 16:18:03 Chi-X Europe 592100737090738000
500 746.80 16:18:03 London Stock Exchange 606174487543954000
591 746.80 16:18:03 London Stock Exchange 606174487543954000
351 747.60 16:19:57 London Stock Exchange 606174487543967000
94 747.60 16:19:57 London Stock Exchange 606174487543967000
815 746.90 16:20:30 London Stock Exchange 592100737090756000
696 746.90 16:20:30 London Stock Exchange 592100737090756000
1369 746.90 16:20:30 London Stock Exchange 592100737090756000
555 747.00 16:20:48 London Stock Exchange 606174487543973000
490 747.00 16:21:24 London Stock Exchange 592100737090763000
1351 747.00 16:21:29 London Stock Exchange 592100737090763000
687 747.00 16:21:29 London Stock Exchange 592100737090763000
252 747.00 16:21:29 London Stock Exchange 606174487543978000
1719 747.00 16:21:29 London Stock Exchange 606174487543978000
543 747.00 16:21:29 Chi-X Europe 592100737090763000
420 747.00 16:21:46 London Stock Exchange 592100737090765000
731 747.00 16:21:46 Turquoise 592100737090765000
907 747.00 16:21:46 BATS Europe 592100737090765000
579 747.00 16:21:46 Chi-X Europe 592100737090765000
222 747.00 16:21:46 London Stock Exchange 606174487543980000
1224 747.00 16:21:46 London Stock Exchange 592100737090765000
500 747.00 16:21:46 London Stock Exchange 592100737090765000
301 747.00 16:21:46 London Stock Exchange 592100737090765000
535 747.00 16:21:50 London Stock Exchange 592100737090766000
27 747.00 16:22:04 London Stock Exchange 592100737090767000
899 747.00 16:22:04 London Stock Exchange 592100737090767000
1210 747.00 16:22:43 London Stock Exchange 592100737090771000
801 747.00 16:22:43 London Stock Exchange 592100737090771000
72 747.00 16:22:44 London Stock Exchange 592100737090771000
224 747.10 16:22:46 Chi-X Europe 606174487543985000
371 747.10 16:22:46 Chi-X Europe 592100737090771000
1077 747.10 16:23:15 London Stock Exchange 606174487543988000
386 747.10 16:23:15 London Stock Exchange 606174487543988000
550 747.10 16:23:15 London Stock Exchange 592100737090774000
500 747.10 16:23:15 London Stock Exchange 592100737090774000
400 747.10 16:23:15 BATS Europe 592100737090774000
633 747.10 16:23:37 London Stock Exchange 606174487543991000
885 747.10 16:23:37 London Stock Exchange 606174487543991000
400 747.30 16:25:09 BATS Europe 606174487544001000
64 747.30 16:25:09 London Stock Exchange 606174487544001000
437 747.50 16:25:37 London Stock Exchange 606174487544004000
1963 747.40 16:25:43 London Stock Exchange 606174487544004000
550 747.40 16:25:43 Chi-X Europe 592100737090791000
310 747.40 16:25:43 Turquoise 592100737090791000
470 747.40 16:25:43 London Stock Exchange 592100737090791000
960 747.40 16:25:43 London Stock Exchange 592100737090791000
110 747.40 16:25:43 London Stock Exchange 606174487544005000
911 747.30 16:26:03 London Stock Exchange 606174487544006000
400 747.30 16:26:03 London Stock Exchange 606174487544006000
413 747.30 16:26:03 London Stock Exchange 606174487544006000
791 747.30 16:26:03 London Stock Exchange 606174487544006000
387 747.30 16:26:03 London Stock Exchange 606174487544006000
687 747.30 16:26:03 London Stock Exchange 606174487544006000
504 747.30 16:26:03 London Stock Exchange 592100737090792000
575 747.30 16:26:03 BATS Europe 592100737090792000
60 747.30 16:26:03 BATS Europe 592100737090792000
1692 747.90 16:27:41 London Stock Exchange 592100737090802000
425 747.90 16:27:41 London Stock Exchange 592100737090802000
280 747.90 16:27:41 London Stock Exchange 592100737090802000
40 747.90 16:27:41 London Stock Exchange 592100737090802000
1259 747.90 16:27:41 London Stock Exchange 592100737090802000
796 747.90 16:27:41 London Stock Exchange 592100737090802000
557 747.90 16:27:41 London Stock Exchange 606174487544015000
100 747.90 16:27:41 Chi-X Europe 592100737090802000
553 747.90 16:27:41 Chi-X Europe 592100737090802000
678 747.90 16:27:41 Chi-X Europe 592100737090802000
400 747.90 16:27:41 Turquoise 606174487544015000
447 747.90 16:27:41 London Stock Exchange 606174487544015000
500 747.90 16:27:41 London Stock Exchange 592100737090802000
1900 747.90 16:27:41 Chi-X Europe 592100737090802000
70 747.90 16:27:41 Chi-X Europe 592100737090802000
400 747.90 16:27:41 London Stock Exchange 606174487544015000
551 747.80 16:28:39 London Stock Exchange 606174487544021000
200 747.80 16:28:39 London Stock Exchange 606174487544021000
720 747.80 16:28:42 London Stock Exchange 606174487544021000
239 747.80 16:28:42 London Stock Exchange 606174487544021000
1709 747.80 16:28:42 London Stock Exchange 606174487544021000
85 747.80 16:28:42 London Stock Exchange 606174487544021000
500 747.60 16:28:42 London Stock Exchange 606174487544021000
143 747.70 16:28:42 London Stock Exchange 606174487544021000
198 748.00 16:29:09 London Stock Exchange 606174487544023000
510 748.00 16:29:09 London Stock Exchange 606174487544023000
685 748.00 16:29:10 London Stock Exchange 606174487544024000
122 748.00 16:29:10 London Stock Exchange 606174487544024000
503 748.00 16:29:13 Chi-X Europe 592100737090811000
598 748.00 16:29:13 London Stock Exchange 592100737090811000
473 748.00 16:29:13 Chi-X Europe 592100737090811000
368 747.80 16:29:18 London Stock Exchange 606174487544024000
335 748.00 16:29:18 London Stock Exchange 592100737090812000
62 748.00 16:29:18 London Stock Exchange 592100737090812000
This announcement will also be available on National Grid's website at http://investors.nationalgrid.com/rns.aspx.
Enquiries to:
Z Burnell, Company Secretarial Assistant, (0207 004 3227).
This information is provided by RNS
The company news service from the London Stock ExchangeRecent news on National Grid
See all newsREG - NationalGridElecTran - Repurchase completion
AnnouncementREG - National Grid PLC - Outcome of audit tender process
AnnouncementREG - National Grid PLC - Director/PDMR Shareholding
AnnouncementREG - National Grid PLC - Ofgem's RIIO-T3 Final Determination published
AnnouncementREG - National Grid PLC - Director/PDMR Shareholding
Announcement