REG - National Grid PLC - Transaction in Own Shares <Origin Href="QuoteRef">NG.L</Origin> - Part 4
22/02/2018 17:35
- Part 4: For the preceding part double click ID:nRSV7129Fc
London Stock Exchange 592101090984649000
262 747.60 15:20:13 London Stock Exchange 592101090984649000
328 747.60 15:20:13 London Stock Exchange 592101090984649000
246 747.60 15:20:13 London Stock Exchange 606174841439200000
1104 747.50 15:20:18 London Stock Exchange 606174841439200000
553 748.10 15:21:58 London Stock Exchange 592101090984656000
466 748.10 15:21:58 London Stock Exchange 592101090984656000
535 748.10 15:21:58 Chi-X Europe 592101090984656000
794 748.10 15:22:03 London Stock Exchange 592101090984656000
495 748.10 15:22:03 Turquoise 606174841439207000
217 748.10 15:22:03 Turquoise 606174841439207000
669 748.10 15:22:37 Chi-X Europe 592101090984659000
411 748.10 15:22:37 Chi-X Europe 606174841439209000
59 748.10 15:22:37 London Stock Exchange 592101090984659000
286 748.10 15:22:37 London Stock Exchange 592101090984659000
1360 748.10 15:22:37 London Stock Exchange 592101090984659000
285 748.10 15:22:37 London Stock Exchange 592101090984659000
491 748.10 15:22:37 Chi-X Europe 592101090984659000
900 748.20 15:23:48 London Stock Exchange 592101090984665000
587 748.20 15:23:48 London Stock Exchange 592101090984665000
400 748.20 15:23:48 Turquoise 606174841439215000
400 748.20 15:23:48 BATS Europe 606174841439215000
698 748.20 15:23:48 London Stock Exchange 606174841439215000
590 748.20 15:23:48 London Stock Exchange 606174841439215000
401 748.10 15:23:52 Chi-X Europe 606174841439215000
265 748.10 15:24:00 Chi-X Europe 606174841439216000
1221 748.10 15:24:00 London Stock Exchange 606174841439216000
385 748.10 15:24:01 Turquoise 592101090984666000
145 747.80 15:25:30 London Stock Exchange 592101090984672000
1257 747.80 15:25:30 London Stock Exchange 606174841439222000
512 747.80 15:25:30 London Stock Exchange 606174841439222000
498 747.80 15:25:30 London Stock Exchange 592101090984672000
950 747.80 15:25:34 London Stock Exchange 592101090984672000
491 747.80 15:25:38 Chi-X Europe 606174841439222000
1462 747.80 15:25:38 London Stock Exchange 606174841439222000
327 747.80 15:25:45 Turquoise 592101090984673000
599 747.80 15:25:45 London Stock Exchange 606174841439223000
77 747.80 15:25:45 Chi-X Europe 606174841439223000
1582 747.90 15:26:40 London Stock Exchange 592101090984677000
378 747.90 15:26:40 Chi-X Europe 606174841439227000
339 747.90 15:26:40 Chi-X Europe 606174841439227000
199 747.90 15:26:44 London Stock Exchange 592101090984678000
861 747.90 15:27:45 London Stock Exchange 606174841439232000
601 747.80 15:27:45 London Stock Exchange 592101090984682000
342 747.80 15:27:45 London Stock Exchange 592101090984682000
407 747.90 15:27:45 Chi-X Europe 606174841439232000
162 747.90 15:27:45 Chi-X Europe 606174841439232000
102 747.80 15:27:45 London Stock Exchange 606174841439232000
510 747.80 15:27:45 London Stock Exchange 606174841439232000
161 747.80 15:27:45 London Stock Exchange 606174841439232000
2200 748.50 15:29:42 London Stock Exchange 592101090984690000
524 748.50 15:29:42 London Stock Exchange 592101090984690000
500 748.50 15:29:42 London Stock Exchange 592101090984690000
399 748.50 15:29:42 London Stock Exchange 592101090984690000
353 748.40 15:29:44 Chi-X Europe 606174841439239000
401 748.60 15:30:20 Chi-X Europe 592101090984693000
506 749.00 15:31:03 London Stock Exchange 606174841439244000
245 749.00 15:31:03 London Stock Exchange 606174841439244000
39 749.10 15:31:37 Turquoise 592101090984698000
353 749.10 15:31:37 Chi-X Europe 592101090984698000
353 749.10 15:31:37 London Stock Exchange 606174841439246000
2130 749.00 15:31:47 London Stock Exchange 592101090984699000
1064 749.00 15:31:47 London Stock Exchange 592101090984699000
321 749.00 15:31:47 Turquoise 606174841439247000
315 749.00 15:31:47 Turquoise 606174841439247000
301 749.00 15:31:47 Chi-X Europe 592101090984699000
636 749.00 15:31:47 Turquoise 606174841439247000
400 749.00 15:31:47 Turquoise 606174841439247000
400 749.00 15:31:47 BATS Europe 606174841439247000
1071 749.00 15:31:51 London Stock Exchange 606174841439247000
1880 748.90 15:31:52 London Stock Exchange 606174841439248000
1900 748.90 15:31:57 London Stock Exchange 606174841439248000
153 748.30 15:32:27 London Stock Exchange 606174841439250000
535 748.30 15:32:44 Chi-X Europe 592101090984703000
1601 748.30 15:32:44 London Stock Exchange 606174841439251000
174 748.30 15:32:44 London Stock Exchange 606174841439251000
400 748.30 15:32:45 BATS Europe 606174841439251000
600 748.30 15:32:45 London Stock Exchange 606174841439251000
1817 748.30 15:33:47 London Stock Exchange 606174841439256000
497 748.30 15:33:47 Chi-X Europe 592101090984707000
2177 748.20 15:33:56 London Stock Exchange 606174841439256000
35 748.20 15:34:51 London Stock Exchange 606174841439260000
1827 748.20 15:34:51 London Stock Exchange 606174841439260000
699 748.10 15:34:51 London Stock Exchange 592101090984712000
459 748.20 15:34:51 London Stock Exchange 606174841439260000
1400 747.90 15:36:36 London Stock Exchange 606174841439267000
312 747.90 15:36:36 London Stock Exchange 606174841439267000
528 747.90 15:36:36 London Stock Exchange 592101090984719000
1006 747.90 15:36:36 London Stock Exchange 592101090984719000
776 747.90 15:36:37 London Stock Exchange 606174841439267000
500 747.80 15:36:51 London Stock Exchange 606174841439268000
343 747.80 15:37:19 Chi-X Europe 592101090984723000
213 747.80 15:37:19 Chi-X Europe 592101090984723000
358 747.80 15:37:19 Chi-X Europe 606174841439270000
68 747.80 15:37:19 London Stock Exchange 606174841439270000
1261 747.80 15:37:19 London Stock Exchange 606174841439270000
637 747.80 15:37:19 London Stock Exchange 606174841439270000
386 747.80 15:37:19 London Stock Exchange 606174841439270000
477 747.80 15:37:19 London Stock Exchange 606174841439270000
915 747.70 15:38:05 London Stock Exchange 606174841439274000
158 747.70 15:38:05 London Stock Exchange 606174841439274000
476 747.70 15:38:05 Chi-X Europe 606174841439274000
2317 748.20 15:39:27 London Stock Exchange 592101090984733000
149 748.10 15:39:27 London Stock Exchange 592101090984733000
839 748.10 15:39:27 London Stock Exchange 592101090984733000
461 748.10 15:39:27 Chi-X Europe 592101090984733000
619 748.10 15:39:27 London Stock Exchange 592101090984733000
1400 749.30 15:41:42 London Stock Exchange 592101090984744000
305 749.30 15:41:42 London Stock Exchange 592101090984744000
400 749.30 15:41:42 BATS Europe 592101090984744000
500 749.60 15:41:55 London Stock Exchange 606174841439291000
204 749.60 15:41:55 London Stock Exchange 592101090984745000
1513 749.40 15:42:09 London Stock Exchange 606174841439292000
507 749.40 15:42:09 Chi-X Europe 606174841439292000
849 749.40 15:42:09 London Stock Exchange 606174841439292000
784 749.40 15:42:09 London Stock Exchange 606174841439292000
1364 749.40 15:42:09 London Stock Exchange 592101090984746000
600 749.80 15:43:05 London Stock Exchange 606174841439296000
1173 749.80 15:43:05 London Stock Exchange 606174841439296000
400 749.80 15:43:05 Chi-X Europe 606174841439296000
80 749.80 15:43:05 London Stock Exchange 592101090984750000
501 749.80 15:43:05 London Stock Exchange 592101090984750000
80 749.80 15:43:05 London Stock Exchange 592101090984750000
252 749.60 15:43:52 London Stock Exchange 592101090984753000
1340 749.60 15:43:52 London Stock Exchange 592101090984753000
2167 749.60 15:43:52 London Stock Exchange 606174841439299000
840 749.60 15:43:52 London Stock Exchange 606174841439299000
999 749.60 15:43:52 London Stock Exchange 606174841439299000
756 749.60 15:43:52 London Stock Exchange 592101090984753000
439 749.60 15:43:52 London Stock Exchange 592101090984753000
1580 749.80 15:46:14 London Stock Exchange 592101090984766000
1153 749.80 15:46:14 London Stock Exchange 606174841439311000
624 749.80 15:46:14 Chi-X Europe 592101090984766000
400 749.80 15:46:14 Turquoise 592101090984766000
400 749.80 15:46:14 BATS Europe 592101090984766000
43 749.80 15:46:14 Turquoise 606174841439311000
69 749.80 15:46:14 BATS Europe 606174841439311000
536 749.80 15:46:14 London Stock Exchange 592101090984766000
464 749.90 15:47:47 Turquoise 592101090984774000
649 749.90 15:47:47 Chi-X Europe 592101090984774000
19 749.90 15:47:47 London Stock Exchange 606174841439319000
1208 749.90 15:47:47 London Stock Exchange 606174841439319000
1117 749.90 15:47:47 London Stock Exchange 606174841439319000
347 749.90 15:47:47 London Stock Exchange 606174841439319000
584 749.90 15:47:47 Turquoise 606174841439319000
229 749.90 15:47:47 Chi-X Europe 606174841439319000
511 749.90 15:47:47 Chi-X Europe 606174841439319000
1084 749.90 15:47:47 London Stock Exchange 606174841439319000
910 750.10 15:48:46 London Stock Exchange 592101090984779000
585 750.10 15:48:53 London Stock Exchange 592101090984780000
1398 750.00 15:48:53 London Stock Exchange 592101090984780000
85 750.00 15:48:53 London Stock Exchange 592101090984780000
1261 750.40 15:49:39 London Stock Exchange 592101090984784000
566 750.40 15:49:39 London Stock Exchange 592101090984784000
400 750.40 15:49:39 BATS Europe 592101090984784000
400 750.40 15:49:39 Chi-X Europe 592101090984784000
357 750.40 15:49:39 Chi-X Europe 592101090984784000
331 750.40 15:49:39 Chi-X Europe 592101090984784000
452 750.30 15:49:41 Chi-X Europe 592101090984784000
792 750.30 15:49:41 London Stock Exchange 606174841439328000
1127 750.00 15:50:13 London Stock Exchange 592101090984787000
1381 750.00 15:50:13 London Stock Exchange 592101090984787000
51 750.00 15:50:13 London Stock Exchange 592101090984787000
1231 749.90 15:50:42 London Stock Exchange 592101090984791000
1077 749.90 15:50:42 London Stock Exchange 592101090984791000
494 749.90 15:50:42 Turquoise 606174841439334000
798 749.80 15:50:44 London Stock Exchange 606174841439334000
500 750.60 15:51:38 London Stock Exchange 606174841439339000
1399 750.60 15:51:38 London Stock Exchange 606174841439339000
500 750.60 15:51:38 London Stock Exchange 592101090984796000
330 750.60 15:51:38 London Stock Exchange 606174841439339000
1225 750.90 15:52:34 London Stock Exchange 592101090984801000
1381 750.90 15:52:34 London Stock Exchange 592101090984801000
72 750.90 15:52:38 London Stock Exchange 606174841439344000
675 750.80 15:52:47 London Stock Exchange 592101090984803000
103 750.80 15:52:47 London Stock Exchange 592101090984803000
550 750.30 15:53:42 Chi-X Europe 592101090984807000
1695 750.40 15:53:42 London Stock Exchange 592101090984807000
1478 750.30 15:53:42 London Stock Exchange 606174841439348000
2 750.30 15:53:42 Chi-X Europe 592101090984807000
279 750.30 15:53:42 London Stock Exchange 592101090984807000
500 750.30 15:53:42 London Stock Exchange 592101090984807000
398 750.30 15:53:42 Chi-X Europe 606174841439348000
358 750.30 15:53:42 Chi-X Europe 606174841439348000
663 749.80 15:54:33 London Stock Exchange 592101090984811000
1386 749.90 15:54:33 London Stock Exchange 606174841439352000
411 749.80 15:54:33 Chi-X Europe 592101090984811000
531 749.90 15:54:33 Chi-X Europe 606174841439352000
346 749.80 15:54:33 London Stock Exchange 592101090984811000
597 749.80 15:55:48 Chi-X Europe 592101090984816000
1083 749.80 15:55:48 London Stock Exchange 606174841439357000
1594 749.80 15:57:01 London Stock Exchange 592101090984821000
313 749.80 15:57:01 London Stock Exchange 592101090984821000
186 749.80 15:57:01 London Stock Exchange 592101090984821000
719 749.80 15:57:01 London Stock Exchange 606174841439362000
47 749.80 15:57:01 London Stock Exchange 606174841439362000
727 749.80 15:57:01 Turquoise 606174841439362000
550 749.80 15:57:01 Chi-X Europe 592101090984821000
400 749.80 15:57:01 Chi-X Europe 592101090984821000
310 749.80 15:57:01 Chi-X Europe 592101090984821000
1134 749.80 15:57:01 London Stock Exchange 606174841439362000
507 749.80 15:57:01 London Stock Exchange 606174841439362000
446 749.70 15:57:01 London Stock Exchange 592101090984821000
203 749.70 15:57:01 London Stock Exchange 592101090984821000
6 749.70 15:57:01 London Stock Exchange 592101090984821000
441 749.70 15:57:01 London Stock Exchange 592101090984821000
242 749.70 15:57:01 London Stock Exchange 592101090984821000
658 749.70 15:57:01 London Stock Exchange 592101090984821000
207 749.80 15:58:09 London Stock Exchange 606174841439367000
383 749.80 15:58:09 London Stock Exchange 606174841439367000
591 749.80 15:58:09 London Stock Exchange 606174841439367000
816 749.80 15:58:09 London Stock Exchange 606174841439367000
684 749.80 15:58:09 Chi-X Europe 606174841439367000
652 749.80 15:58:09 Chi-X Europe 606174841439367000
380 749.80 15:58:09 Chi-X Europe 606174841439367000
533 749.50 15:58:25 Chi-X Europe 606174841439368000
1727 749.80 15:59:32 London Stock Exchange 592101090984832000
2031 749.80 15:59:32 London Stock Exchange 606174841439373000
644 749.80 15:59:32 Chi-X Europe 592101090984832000
67 749.80 15:59:32 London Stock Exchange 606174841439373000
274 749.80 15:59:32 London Stock Exchange 606174841439373000
691 749.70 15:59:36 Chi-X Europe 592101090984833000
1430 749.70 16:00:05 London Stock Exchange 606174841439376000
395 749.70 16:00:05 London Stock Exchange 606174841439376000
1603 749.70 16:00:31 London Stock Exchange 606174841439378000
426 749.70 16:00:31 London Stock Exchange 606174841439378000
2136 749.80 16:01:06 London Stock Exchange 606174841439381000
40 749.00 16:01:45 London Stock Exchange 592101090984845000
1887 749.00 16:01:45 London Stock Exchange 592101090984845000
40 749.00 16:01:45 London Stock Exchange 592101090984845000
552 749.00 16:01:58 London Stock Exchange 592101090984846000
502 749.00 16:01:58 London Stock Exchange 592101090984846000
552 749.00 16:01:58 London Stock Exchange 592101090984846000
219 749.00 16:01:58 Chi-X Europe 592101090984846000
364 749.00 16:01:58 Chi-X Europe 592101090984846000
400 749.60 16:03:13 BATS Europe 592101090984854000
500 749.60 16:03:13 Chi-X Europe 606174841439393000
551 749.60 16:03:13 Chi-X Europe 592101090984854000
835 749.90 16:04:00 London Stock Exchange 592101090984861000
1152 749.90 16:04:00 London Stock Exchange 592101090984861000
15 749.90 16:04:00 London Stock Exchange 592101090984861000
128 749.90 16:04:01 Turquoise 592101090984861000
1135 749.90 16:04:01 London Stock Exchange 606174841439398000
664 749.90 16:04:01 Chi-X Europe 606174841439398000
345 749.80 16:04:03 London Stock Exchange 592101090984861000
1194 749.80 16:04:03 London Stock Exchange 592101090984861000
116 749.80 16:04:03 London Stock Exchange 592101090984861000
220 750.30 16:05:55 London Stock Exchange 592101090984877000
228 750.30 16:05:55 London Stock Exchange 592101090984877000
594 750.30 16:06:00 London Stock Exchange 606174841439413000
556 750.90 16:06:34 London Stock Exchange 606174841439418000
29 750.90 16:06:34 London Stock Exchange 592101090984883000
478 750.90 16:06:34 Chi-X Europe 592101090984883000
485 750.90 16:06:34 Chi-X Europe 592101090984883000
142 750.90 16:06:34 London Stock Exchange 592101090984883000
544 750.90 16:06:34 London Stock Exchange 606174841439418000
400 750.80 16:06:54 Chi-X Europe 592101090984885000
228 750.80 16:06:54 Turquoise 606174841439420000
554 750.80 16:06:55 Chi-X Europe 606174841439420000
133 750.80 16:06:56 BATS Europe 592101090984885000
235 750.90 16:06:56 BATS Europe 592101090984885000
228 750.90 16:06:56 BATS Europe 592101090984885000
35 750.90 16:06:56 London Stock Exchange 592101090984885000
495 750.60 16:07:13 London Stock Exchange 606174841439421000
685 750.60 16:07:28 London Stock Exchange 592101090984888000
400 750.50 16:07:41 London Stock Exchange 592101090984889000
157 750.50 16:07:41 London Stock Exchange 592101090984889000
516 750.50 16:07:43 London Stock Exchange 606174841439424000
589 750.50 16:07:45 London Stock Exchange 592101090984890000
530 750.60 16:08:10 London Stock Exchange 606174841439428000
197 750.60 16:08:10 London Stock Exchange 606174841439428000
74 750.60 16:08:11 London Stock Exchange 606174841439428000
208 750.60 16:08:11 London Stock Exchange 606174841439428000
344 750.60 16:08:11 London Stock Exchange 606174841439428000
535 750.40 16:08:24 London Stock Exchange 592101090984896000
418 750.40 16:08:24 Chi-X Europe 606174841439430000
3 750.40 16:08:25 Chi-X Europe 606174841439430000
24 750.50 16:08:30 Turquoise 606174841439430000
518 750.50 16:08:30 Turquoise 606174841439430000
107 750.50 16:08:35 London Stock Exchange 606174841439431000
892 750.60 16:08:44 London Stock Exchange 606174841439432000
408 750.60 16:08:44 London Stock Exchange 592101090984898000
257 750.60 16:08:54 London Stock Exchange 592101090984900000
93 750.60 16:08:54 Chi-X Europe 592101090984900000
145 750.60 16:08:55 London Stock Exchange 606174841439433000
916 750.60 16:09:08 London Stock Exchange 606174841439435000
626 750.60 16:09:13 London Stock Exchange 592101090984902000
482 750.60 16:09:16 London Stock Exchange 592101090984903000
100 750.80 16:09:30 London Stock Exchange 606174841439438000
405 750.80 16:09:36 London Stock Exchange 592101090984906000
1169 750.60 16:09:46 London Stock Exchange 592101090984908000
429 750.60 16:09:46 Chi-X Europe 592101090984908000
175 750.60 16:09:46 Chi-X Europe 592101090984908000
400 750.60 16:09:46 Turquoise 592101090984908000
400 750.60 16:09:46 BATS Europe 606174841439440000
500 750.60 16:09:46 London Stock Exchange 606174841439440000
569 750.70 16:10:18 London Stock Exchange 592101090984913000
246 750.70 16:10:18 London Stock Exchange 592101090984913000
1007 750.70 16:10:18 London Stock Exchange 592101090984913000
1107 750.70 16:10:18 London Stock Exchange 592101090984913000
909 750.70 16:10:18 London Stock Exchange 606174841439444000
405 750.70 16:10:18 London Stock Exchange 606174841439444000
1024 750.70 16:10:18 Chi-X Europe 592101090984913000
369 750.70 16:10:18 Chi-X Europe 592101090984913000
565 750.70 16:10:18 Chi-X Europe 592101090984913000
35 750.70 16:10:18 London Stock Exchange 592101090984913000
208 750.70 16:10:18 London Stock Exchange 606174841439444000
611 750.70 16:10:18 Chi-X Europe 606174841439444000
973 750.70 16:10:18 London Stock Exchange 606174841439444000
711 750.70 16:10:18 Chi-X Europe 592101090984913000
285 750.70 16:10:18 Turquoise 592101090984913000
400 750.70 16:10:18 Chi-X Europe 606174841439444000
952 750.70 16:10:18 London Stock Exchange 606174841439444000
658 750.70 16:10:18 Chi-X Europe 592101090984913000
320 750.70 16:10:18 London Stock Exchange 606174841439444000
480 750.70 16:10:18 London Stock Exchange 592101090984913000
500 750.70 16:10:18 London Stock Exchange 592101090984913000
107 750.70 16:10:18 London Stock Exchange 592101090984913000
793 750.50 16:10:22 Chi-X Europe 606174841439445000
1585 750.50 16:10:22 London Stock Exchange 606174841439445000
131 750.20 16:11:59 Chi-X Europe 592101090984926000
810 750.20 16:11:59 Chi-X Europe 592101090984926000
1478 750.20 16:11:59 London Stock Exchange 606174841439456000
952 750.20 16:11:59 London Stock Exchange 606174841439456000
317 750.20 16:11:59 BATS Europe 592101090984926000
478 750.90 16:13:13 Chi-X Europe 592101090984934000
33 751.00 16:13:20 London Stock Exchange 592101090984936000
400 751.00 16:13:28 Turquoise 606174841439465000
400 751.00 16:13:28 Chi-X Europe 606174841439465000
736 751.00 16:13:32 Chi-X Europe 592101090984937000
1415 751.00 16:13:32 London Stock Exchange 592101090984937000
470 751.00 16:13:32 London Stock Exchange 592101090984937000
400 751.00 16:13:32 Chi-X Europe 606174841439466000
400 751.00 16:13:32 Chi-X Europe 592101090984937000
1061 751.00 16:13:32 London Stock Exchange 606174841439466000
67 751.00 16:13:32 Chi-X Europe 592101090984937000
85 751.00 16:13:35 Chi-X Europe 592101090984938000
738 750.60 16:14:16 Chi-X Europe 592101090984942000
400 751.00 16:14:37 Chi-X Europe 592101090984944000
8 751.00 16:14:37 Turquoise 606174841439472000
151 751.20 16:15:09 Chi-X Europe 606174841439475000
254 751.20 16:15:09 Chi-X Europe 606174841439475000
405 751.20 16:15:14 Chi-X Europe 592101090984948000
91 751.30 16:15:18 Turquoise 592101090984949000
444 751.30 16:15:18 Chi-X Europe 606174841439477000
105 751.30 16:15:18 Chi-X Europe 606174841439477000
400 751.20 16:15:32 Turquoise 592101090984951000
5 751.20 16:15:38 London Stock Exchange 592101090984951000
463 751.20 16:15:38 London Stock Exchange 592101090984951000
610 751.10 16:15:54 Chi-X Europe 606174841439480000
388 751.10 16:15:54 London Stock Exchange 592101090984953000
277 751.20 16:16:12 Turquoise 606174841439483000
369 751.20 16:16:12 London Stock Exchange 606174841439483000
345 751.50 16:16:23 Chi-X Europe 592101090984958000
532 751.50 16:16:26 London Stock Exchange 606174841439485000
606 751.90 16:16:53 London Stock Exchange 592101090984961000
468 751.90 16:16:53 Chi-X Europe 606174841439487000
570 751.90 16:16:53 London Stock Exchange 606174841439487000
531 751.90 16:16:53 London Stock Exchange 606174841439487000
489 751.80 16:17:03 London Stock Exchange 606174841439488000
312 751.80 16:17:03 London Stock Exchange 606174841439488000
89 752.20 16:17:28 Chi-X Europe 592101090984965000
400 752.20 16:17:28 BATS Europe 606174841439491000
400 752.20 16:17:28 BATS Europe 592101090984965000
388 752.20 16:17:28 Chi-X Europe 606174841439491000
171 752.20 16:17:28 Chi-X Europe 606174841439491000
329 752.20 16:17:28 BATS Europe 606174841439491000
306 752.20 16:17:28 Chi-X Europe 592101090984965000
18 752.20 16:17:28 Chi-X Europe 592101090984965000
405 752.20 16:17:29 Chi-X Europe 592101090984965000
88 752.20 16:17:29 Chi-X Europe 606174841439491000
400 752.20 16:17:29 BATS Europe 592101090984965000
263 752.20 16:17:29 Chi-X Europe 592101090984965000
505 752.10 16:17:39 London Stock Exchange 592101090984966000
443 752.10 16:17:39 Chi-X Europe 592101090984966000
606 752.10 16:17:39 London Stock Exchange 606174841439492000
704 752.10 16:17:52 London Stock Exchange 606174841439493000
400 752.10 16:17:52 Turquoise 592101090984967000
118 752.20 16:17:59 London Stock Exchange 606174841439494000
1065 752.20 16:18:16 Chi-X Europe 592101090984970000
1138 752.20 16:18:16 London Stock Exchange 606174841439495000
470 752.20 16:18:16 London Stock Exchange 592101090984970000
500 752.20 16:18:16 London Stock Exchange 592101090984970000
414 752.20 16:18:16 London Stock Exchange 592101090984970000
290 752.20 16:18:16 Chi-X Europe 592101090984970000
234 752.20 16:18:16 Chi-X Europe 592101090984970000
135 752.20 16:18:16 Chi-X Europe 592101090984970000
356 752.30 16:18:24 London Stock Exchange 606174841439496000
90 752.30 16:18:24 Chi-X Europe 606174841439496000
496 752.30 16:18:24 Chi-X Europe 606174841439496000
127 752.50 16:19:00 Chi-X Europe 592101090984975000
608 752.50 16:19:00 London Stock Exchange 606174841439500000
33 752.70 16:19:12 London Stock Exchange 592101090984976000
773 752.70 16:19:12 London Stock Exchange 592101090984976000
19 752.70 16:19:16 London Stock Exchange 592101090984977000
337 752.70 16:19:16 London Stock Exchange 592101090984977000
273 752.70 16:19:16 London Stock Exchange 592101090984977000
796
- More to follow, for following part double click ID:nRSV7129Fe 747.70 15:38:05 Chi-X Europe 606174841439274000
2317 748.20 15:39:27 London Stock Exchange 592101090984733000
149 748.10 15:39:27 London Stock Exchange 592101090984733000
839 748.10 15:39:27 London Stock Exchange 592101090984733000
461 748.10 15:39:27 Chi-X Europe 592101090984733000
619 748.10 15:39:27 London Stock Exchange 592101090984733000
1400 749.30 15:41:42 London Stock Exchange 592101090984744000
305 749.30 15:41:42 London Stock Exchange 592101090984744000
400 749.30 15:41:42 BATS Europe 592101090984744000
500 749.60 15:41:55 London Stock Exchange 606174841439291000
204 749.60 15:41:55 London Stock Exchange 592101090984745000
1513 749.40 15:42:09 London Stock Exchange 606174841439292000
507 749.40 15:42:09 Chi-X Europe 606174841439292000
849 749.40 15:42:09 London Stock Exchange 606174841439292000
784 749.40 15:42:09 London Stock Exchange 606174841439292000
1364 749.40 15:42:09 London Stock Exchange 592101090984746000
600 749.80 15:43:05 London Stock Exchange 606174841439296000
1173 749.80 15:43:05 London Stock Exchange 606174841439296000
400 749.80 15:43:05 Chi-X Europe 606174841439296000
80 749.80 15:43:05 London Stock Exchange 592101090984750000
501 749.80 15:43:05 London Stock Exchange 592101090984750000
80 749.80 15:43:05 London Stock Exchange 592101090984750000
252 749.60 15:43:52 London Stock Exchange 592101090984753000
1340 749.60 15:43:52 London Stock Exchange 592101090984753000
2167 749.60 15:43:52 London Stock Exchange 606174841439299000
840 749.60 15:43:52 London Stock Exchange 606174841439299000
999 749.60 15:43:52 London Stock Exchange 606174841439299000
756 749.60 15:43:52 London Stock Exchange 592101090984753000
439 749.60 15:43:52 London Stock Exchange 592101090984753000
1580 749.80 15:46:14 London Stock Exchange 592101090984766000
1153 749.80 15:46:14 London Stock Exchange 606174841439311000
624 749.80 15:46:14 Chi-X Europe 592101090984766000
400 749.80 15:46:14 Turquoise 592101090984766000
400 749.80 15:46:14 BATS Europe 592101090984766000
43 749.80 15:46:14 Turquoise 606174841439311000
69 749.80 15:46:14 BATS Europe 606174841439311000
536 749.80 15:46:14 London Stock Exchange 592101090984766000
464 749.90 15:47:47 Turquoise 592101090984774000
649 749.90 15:47:47 Chi-X Europe 592101090984774000
19 749.90 15:47:47 London Stock Exchange 606174841439319000
1208 749.90 15:47:47 London Stock Exchange 606174841439319000
1117 749.90 15:47:47 London Stock Exchange 606174841439319000
347 749.90 15:47:47 London Stock Exchange 606174841439319000
584 749.90 15:47:47 Turquoise 606174841439319000
229 749.90 15:47:47 Chi-X Europe 606174841439319000
511 749.90 15:47:47 Chi-X Europe 606174841439319000
1084 749.90 15:47:47 London Stock Exchange 606174841439319000
910 750.10 15:48:46 London Stock Exchange 592101090984779000
585 750.10 15:48:53 London Stock Exchange 592101090984780000
1398 750.00 15:48:53 London Stock Exchange 592101090984780000
85 750.00 15:48:53 London Stock Exchange 592101090984780000
1261 750.40 15:49:39 London Stock Exchange 592101090984784000
566 750.40 15:49:39 London Stock Exchange 592101090984784000
400 750.40 15:49:39 BATS Europe 592101090984784000
400 750.40 15:49:39 Chi-X Europe 592101090984784000
357 750.40 15:49:39 Chi-X Europe 592101090984784000
331 750.40 15:49:39 Chi-X Europe 592101090984784000
452 750.30 15:49:41 Chi-X Europe 592101090984784000
792 750.30 15:49:41 London Stock Exchange 606174841439328000
1127 750.00 15:50:13 London Stock Exchange 592101090984787000
1381 750.00 15:50:13 London Stock Exchange 592101090984787000
51 750.00 15:50:13 London Stock Exchange 592101090984787000
1231 749.90 15:50:42 London Stock Exchange 592101090984791000
1077 749.90 15:50:42 London Stock Exchange 592101090984791000
494 749.90 15:50:42 Turquoise 606174841439334000
798 749.80 15:50:44 London Stock Exchange 606174841439334000
500 750.60 15:51:38 London Stock Exchange 606174841439339000
1399 750.60 15:51:38 London Stock Exchange 606174841439339000
500 750.60 15:51:38 London Stock Exchange 592101090984796000
330 750.60 15:51:38 London Stock Exchange 606174841439339000
1225 750.90 15:52:34 London Stock Exchange 592101090984801000
1381 750.90 15:52:34 London Stock Exchange 592101090984801000
72 750.90 15:52:38 London Stock Exchange 606174841439344000
675 750.80 15:52:47 London Stock Exchange 592101090984803000
103 750.80 15:52:47 London Stock Exchange 592101090984803000
550 750.30 15:53:42 Chi-X Europe 592101090984807000
1695 750.40 15:53:42 London Stock Exchange 592101090984807000
1478 750.30 15:53:42 London Stock Exchange 606174841439348000
2 750.30 15:53:42 Chi-X Europe 592101090984807000
279 750.30 15:53:42 London Stock Exchange 592101090984807000
500 750.30 15:53:42 London Stock Exchange 592101090984807000
398 750.30 15:53:42 Chi-X Europe 606174841439348000
358 750.30 15:53:42 Chi-X Europe 606174841439348000
663 749.80 15:54:33 London Stock Exchange 592101090984811000
1386 749.90 15:54:33 London Stock Exchange 606174841439352000
411 749.80 15:54:33 Chi-X Europe 592101090984811000
531 749.90 15:54:33 Chi-X Europe 606174841439352000
346 749.80 15:54:33 London Stock Exchange 592101090984811000
597 749.80 15:55:48 Chi-X Europe 592101090984816000
1083 749.80 15:55:48 London Stock Exchange 606174841439357000
1594 749.80 15:57:01 London Stock Exchange 592101090984821000
313 749.80 15:57:01 London Stock Exchange 592101090984821000
186 749.80 15:57:01 London Stock Exchange 592101090984821000
719 749.80 15:57:01 London Stock Exchange 606174841439362000
47 749.80 15:57:01 London Stock Exchange 606174841439362000
727 749.80 15:57:01 Turquoise 606174841439362000
550 749.80 15:57:01 Chi-X Europe 592101090984821000
400 749.80 15:57:01 Chi-X Europe 592101090984821000
310 749.80 15:57:01 Chi-X Europe 592101090984821000
1134 749.80 15:57:01 London Stock Exchange 606174841439362000
507 749.80 15:57:01 London Stock Exchange 606174841439362000
446 749.70 15:57:01 London Stock Exchange 592101090984821000
203 749.70 15:57:01 London Stock Exchange 592101090984821000
6 749.70 15:57:01 London Stock Exchange 592101090984821000
441 749.70 15:57:01 London Stock Exchange 592101090984821000
242 749.70 15:57:01 London Stock Exchange 592101090984821000
658 749.70 15:57:01 London Stock Exchange 592101090984821000
207 749.80 15:58:09 London Stock Exchange 606174841439367000
383 749.80 15:58:09 London Stock Exchange 606174841439367000
591 749.80 15:58:09 London Stock Exchange 606174841439367000
816 749.80 15:58:09 London Stock Exchange 606174841439367000
684 749.80 15:58:09 Chi-X Europe 606174841439367000
652 749.80 15:58:09 Chi-X Europe 606174841439367000
380 749.80 15:58:09 Chi-X Europe 606174841439367000
533 749.50 15:58:25 Chi-X Europe 606174841439368000
1727 749.80 15:59:32 London Stock Exchange 592101090984832000
2031 749.80 15:59:32 London Stock Exchange 606174841439373000
644 749.80 15:59:32 Chi-X Europe 592101090984832000
67 749.80 15:59:32 London Stock Exchange 606174841439373000
274 749.80 15:59:32 London Stock Exchange 606174841439373000
691 749.70 15:59:36 Chi-X Europe 592101090984833000
1430 749.70 16:00:05 London Stock Exchange 606174841439376000
395 749.70 16:00:05 London Stock Exchange 606174841439376000
1603 749.70 16:00:31 London Stock Exchange 606174841439378000
426 749.70 16:00:31 London Stock Exchange 606174841439378000
2136 749.80 16:01:06 London Stock Exchange 606174841439381000
40 749.00 16:01:45 London Stock Exchange 592101090984845000
1887 749.00 16:01:45 London Stock Exchange 592101090984845000
40 749.00 16:01:45 London Stock Exchange 592101090984845000
552 749.00 16:01:58 London Stock Exchange 592101090984846000
502 749.00 16:01:58 London Stock Exchange 592101090984846000
552 749.00 16:01:58 London Stock Exchange 592101090984846000
219 749.00 16:01:58 Chi-X Europe 592101090984846000
364 749.00 16:01:58 Chi-X Europe 592101090984846000
400 749.60 16:03:13 BATS Europe 592101090984854000
500 749.60 16:03:13 Chi-X Europe 606174841439393000
551 749.60 16:03:13 Chi-X Europe 592101090984854000
835 749.90 16:04:00 London Stock Exchange 592101090984861000
1152 749.90 16:04:00 London Stock Exchange 592101090984861000
15 749.90 16:04:00 London Stock Exchange 592101090984861000
128 749.90 16:04:01 Turquoise 592101090984861000
1135 749.90 16:04:01 London Stock Exchange 606174841439398000
664 749.90 16:04:01 Chi-X Europe 606174841439398000
345 749.80 16:04:03 London Stock Exchange 592101090984861000
1194 749.80 16:04:03 London Stock Exchange 592101090984861000
116 749.80 16:04:03 London Stock Exchange 592101090984861000
220 750.30 16:05:55 London Stock Exchange 592101090984877000
228 750.30 16:05:55 London Stock Exchange 592101090984877000
594 750.30 16:06:00 London Stock Exchange 606174841439413000
556 750.90 16:06:34 London Stock Exchange 606174841439418000
29 750.90 16:06:34 London Stock Exchange 592101090984883000
478 750.90 16:06:34 Chi-X Europe 592101090984883000
485 750.90 16:06:34 Chi-X Europe 592101090984883000
142 750.90 16:06:34 London Stock Exchange 592101090984883000
544 750.90 16:06:34 London Stock Exchange 606174841439418000
400 750.80 16:06:54 Chi-X Europe 592101090984885000
228 750.80 16:06:54 Turquoise 606174841439420000
554 750.80 16:06:55 Chi-X Europe 606174841439420000
133 750.80 16:06:56 BATS Europe 592101090984885000
235 750.90 16:06:56 BATS Europe 592101090984885000
228 750.90 16:06:56 BATS Europe 592101090984885000
35 750.90 16:06:56 London Stock Exchange 592101090984885000
495 750.60 16:07:13 London Stock Exchange 606174841439421000
685 750.60 16:07:28 London Stock Exchange 592101090984888000
400 750.50 16:07:41 London Stock Exchange 592101090984889000
157 750.50 16:07:41 London Stock Exchange 592101090984889000
516 750.50 16:07:43 London Stock Exchange 606174841439424000
589 750.50 16:07:45 London Stock Exchange 592101090984890000
530 750.60 16:08:10 London Stock Exchange 606174841439428000
197 750.60 16:08:10 London Stock Exchange 606174841439428000
74 750.60 16:08:11 London Stock Exchange 606174841439428000
208 750.60 16:08:11 London Stock Exchange 606174841439428000
344 750.60 16:08:11 London Stock Exchange 606174841439428000
535 750.40 16:08:24 London Stock Exchange 592101090984896000
418 750.40 16:08:24 Chi-X Europe 606174841439430000
3 750.40 16:08:25 Chi-X Europe 606174841439430000
24 750.50 16:08:30 Turquoise 606174841439430000
518 750.50 16:08:30 Turquoise 606174841439430000
107 750.50 16:08:35 London Stock Exchange 606174841439431000
892 750.60 16:08:44 London Stock Exchange 606174841439432000
408 750.60 16:08:44 London Stock Exchange 592101090984898000
257 750.60 16:08:54 London Stock Exchange 592101090984900000
93 750.60 16:08:54 Chi-X Europe 592101090984900000
145 750.60 16:08:55 London Stock Exchange 606174841439433000
916 750.60 16:09:08 London Stock Exchange 606174841439435000
626 750.60 16:09:13 London Stock Exchange 592101090984902000
482 750.60 16:09:16 London Stock Exchange 592101090984903000
100 750.80 16:09:30 London Stock Exchange 606174841439438000
405 750.80 16:09:36 London Stock Exchange 592101090984906000
1169 750.60 16:09:46 London Stock Exchange 592101090984908000
429 750.60 16:09:46 Chi-X Europe 592101090984908000
175 750.60 16:09:46 Chi-X Europe 592101090984908000
400 750.60 16:09:46 Turquoise 592101090984908000
400 750.60 16:09:46 BATS Europe 606174841439440000
500 750.60 16:09:46 London Stock Exchange 606174841439440000
569 750.70 16:10:18 London Stock Exchange 592101090984913000
246 750.70 16:10:18 London Stock Exchange 592101090984913000
1007 750.70 16:10:18 London Stock Exchange 592101090984913000
1107 750.70 16:10:18 London Stock Exchange 592101090984913000
909 750.70 16:10:18 London Stock Exchange 606174841439444000
405 750.70 16:10:18 London Stock Exchange 606174841439444000
1024 750.70 16:10:18 Chi-X Europe 592101090984913000
369 750.70 16:10:18 Chi-X Europe 592101090984913000
565 750.70 16:10:18 Chi-X Europe 592101090984913000
35 750.70 16:10:18 London Stock Exchange 592101090984913000
208 750.70 16:10:18 London Stock Exchange 606174841439444000
611 750.70 16:10:18 Chi-X Europe 606174841439444000
973 750.70 16:10:18 London Stock Exchange 606174841439444000
711 750.70 16:10:18 Chi-X Europe 592101090984913000
285 750.70 16:10:18 Turquoise 592101090984913000
400 750.70 16:10:18 Chi-X Europe 606174841439444000
952 750.70 16:10:18 London Stock Exchange 606174841439444000
658 750.70 16:10:18 Chi-X Europe 592101090984913000
320 750.70 16:10:18 London Stock Exchange 606174841439444000
480 750.70 16:10:18 London Stock Exchange 592101090984913000
500 750.70 16:10:18 London Stock Exchange 592101090984913000
107 750.70 16:10:18 London Stock Exchange 592101090984913000
793 750.50 16:10:22 Chi-X Europe 606174841439445000
1585 750.50 16:10:22 London Stock Exchange 606174841439445000
131 750.20 16:11:59 Chi-X Europe 592101090984926000
810 750.20 16:11:59 Chi-X Europe 592101090984926000
1478 750.20 16:11:59 London Stock Exchange 606174841439456000
952 750.20 16:11:59 London Stock Exchange 606174841439456000
317 750.20 16:11:59 BATS Europe 592101090984926000
478 750.90 16:13:13 Chi-X Europe 592101090984934000
33 751.00 16:13:20 London Stock Exchange 592101090984936000
400 751.00 16:13:28 Turquoise 606174841439465000
400 751.00 16:13:28 Chi-X Europe 606174841439465000
736 751.00 16:13:32 Chi-X Europe 592101090984937000
1415 751.00 16:13:32 London Stock Exchange 592101090984937000
470 751.00 16:13:32 London Stock Exchange 592101090984937000
400 751.00 16:13:32 Chi-X Europe 606174841439466000
400 751.00 16:13:32 Chi-X Europe 592101090984937000
1061 751.00 16:13:32 London Stock Exchange 606174841439466000
67 751.00 16:13:32 Chi-X Europe 592101090984937000
85 751.00 16:13:35 Chi-X Europe 592101090984938000
738 750.60 16:14:16 Chi-X Europe 592101090984942000
400 751.00 16:14:37 Chi-X Europe 592101090984944000
8 751.00 16:14:37 Turquoise 606174841439472000
151 751.20 16:15:09 Chi-X Europe 606174841439475000
254 751.20 16:15:09 Chi-X Europe 606174841439475000
405 751.20 16:15:14 Chi-X Europe 592101090984948000
91 751.30 16:15:18 Turquoise 592101090984949000
444 751.30 16:15:18 Chi-X Europe 606174841439477000
105 751.30 16:15:18 Chi-X Europe 606174841439477000
400 751.20 16:15:32 Turquoise 592101090984951000
5 751.20 16:15:38 London Stock Exchange 592101090984951000
463 751.20 16:15:38 London Stock Exchange 592101090984951000
610 751.10 16:15:54 Chi-X Europe 606174841439480000
388 751.10 16:15:54 London Stock Exchange 592101090984953000
277 751.20 16:16:12 Turquoise 606174841439483000
369 751.20 16:16:12 London Stock Exchange 606174841439483000
345 751.50 16:16:23 Chi-X Europe 592101090984958000
532 751.50 16:16:26 London Stock Exchange 606174841439485000
606 751.90 16:16:53 London Stock Exchange 592101090984961000
468 751.90 16:16:53 Chi-X Europe 606174841439487000
570 751.90 16:16:53 London Stock Exchange 606174841439487000
531 751.90 16:16:53 London Stock Exchange 606174841439487000
489 751.80 16:17:03 London Stock Exchange 606174841439488000
312 751.80 16:17:03 London Stock Exchange 606174841439488000
89 752.20 16:17:28 Chi-X Europe 592101090984965000
400 752.20 16:17:28 BATS Europe 606174841439491000
400 752.20 16:17:28 BATS Europe 592101090984965000
388 752.20 16:17:28 Chi-X Europe 606174841439491000
171 752.20 16:17:28 Chi-X Europe 606174841439491000
329 752.20 16:17:28 BATS Europe 606174841439491000
306 752.20 16:17:28 Chi-X Europe 592101090984965000
18 752.20 16:17:28 Chi-X Europe 592101090984965000
405 752.20 16:17:29 Chi-X Europe 592101090984965000
88 752.20 16:17:29 Chi-X Europe 606174841439491000
400 752.20 16:17:29 BATS Europe 592101090984965000
263 752.20 16:17:29 Chi-X Europe 592101090984965000
505 752.10 16:17:39 London Stock Exchange 592101090984966000
443 752.10 16:17:39 Chi-X Europe 592101090984966000
606 752.10 16:17:39 London Stock Exchange 606174841439492000
704 752.10 16:17:52 London Stock Exchange 606174841439493000
400 752.10 16:17:52 Turquoise 592101090984967000
118 752.20 16:17:59 London Stock Exchange 606174841439494000
1065 752.20 16:18:16 Chi-X Europe 592101090984970000
1138 752.20 16:18:16 London Stock Exchange 606174841439495000
470 752.20 16:18:16 London Stock Exchange 592101090984970000
500 752.20 16:18:16 London Stock Exchange 592101090984970000
414 752.20 16:18:16 London Stock Exchange 592101090984970000
290 752.20 16:18:16 Chi-X Europe 592101090984970000
234 752.20 16:18:16 Chi-X Europe 592101090984970000
135 752.20 16:18:16 Chi-X Europe 592101090984970000
356 752.30 16:18:24 London Stock Exchange 606174841439496000
90 752.30 16:18:24 Chi-X Europe 606174841439496000
496 752.30 16:18:24 Chi-X Europe 606174841439496000
127 752.50 16:19:00 Chi-X Europe 592101090984975000
608 752.50 16:19:00 London Stock Exchange 606174841439500000
33 752.70 16:19:12 London Stock Exchange 592101090984976000
773 752.70 16:19:12 London Stock Exchange 592101090984976000
19 752.70 16:19:16 London Stock Exchange 592101090984977000
337 752.70 16:19:16 London Stock Exchange 592101090984977000
273 752.70 16:19:16 London Stock Exchange 592101090984977000
796 752.70 16:19:33 London Stock Exchange 592101090984979000
623 752.70 16:19:33 London Stock Exchange 592101090984979000
846 752.70 16:19:33 Chi-X Europe 606174841439504000
400 752.70 16:19:33 Turquoise 592101090984979000
400 752.70 16:19:33 Turquoise 606174841439504000
560 752.70 16:19:34 London Stock Exchange 606174841439504000
20 752.90 16:19:55 London Stock Exchange 592101090984981000
90 752.90 16:19:55 Chi-X Europe 592101090984981000
699 752.90 16:20:00 London Stock Exchange 606174841439507000
659 752.90 16:20:00 Chi-X Europe 606174841439507000
596 752.90 16:20:05 London Stock Exchange 592101090984983000
181 752.90 16:20:05 Chi-X Europe 592101090984983000
500 752.90 16:20:05 Chi-X Europe 592101090984983000
259 752.90 16:20:05 Chi-X Europe 592101090984983000
1434 752.90 16:20:05 London Stock Exchange 606174841439508000
374 752.90 16:20:05 Chi-X Europe 606174841439508000
400 752.80 16:20:05 BATS Europe 592101090984983000
400 752.80 16:20:05 Chi-X Europe 606174841439508000
154 752.80 16:20:05 London Stock Exchange 606174841439508000
1231 752.40 16:20:21 London Stock Exchange 592101090984985000
314 752.60 16:20:50 Turquoise 592101090984990000
121 752.60 16:20:50 London Stock Exchange 592101090984990000
1232 752.90 16:21:12 London Stock Exchange 592101090984993000
1248 752.90 16:21:12 London Stock Exchange 606174841439517000
1910 753.10 16:21:25 London Stock Exchange 606174841439519000
720 753.00 16:21:27 London Stock Exchange 606174841439519000
413 753.00 16:21:27 London Stock Exchange 606174841439519000
516 753.10 16:21:43 London Stock Exchange 606174841439520000
503 753.10 16:21:43 London Stock Exchange 606174841439520000
532 753.10 16:21:43 Chi-X Europe 606174841439520000
764 753.10 16:21:51 London Stock Exchange 606174841439521000
819 753.50 16:22:10 Chi-X Europe 592101090985001000
1298 753.50 16:22:10 London Stock Exchange 606174841439524000
110 753.50 16:22:12 Turquoise 592101090985001000
1526 754.40 16:22:33 London Stock Exchange 606174841439527000
420 754.40 16:22:33 London Stock Exchange 606174841439527000
542 754.00 16:22:33 London Stock Exchange 592101090985004000
233 754.00 16:22:33 London Stock Exchange 592101090985004000
130 753.70 16:22:33 London Stock Exchange 606174841439527000
271 753.70 16:22:33 London Stock Exchange 606174841439527000
653 754.10 16:22:55 London Stock Exchange 606174841439529000
399 754.10 16:22:55 Chi-X Europe 592101090985006000
484 754.10 16:22:55 London Stock Exchange 606174841439529000
156 754.10 16:22:55 Chi-X Europe 592101090985006000
724 754.20 16:23:41 London Stock Exchange 592101090985011000
211 754.20 16:23:41 London Stock Exchange 592101090985011000
535 754.40 16:23:48 London Stock Exchange 592101090985012000
405 753.90 16:24:24 London Stock Exchange 592101090985016000
885 754.00 16:24:31 BATS Europe 606174841439539000
405 754.00 16:24:31 BATS Europe 592101090985017000
55 754.00 16:24:31 BATS Europe 606174841439539000
405 754.00 16:24:48 BATS Europe 592101090985019000
20 753.90 16:24:54 London Stock Exchange 606174841439542000
787 753.90 16:24:54 London Stock Exchange 592101090985020000
58 753.80
- More to follow, for following part double click ID:nRSV7129FeRecent news on National Grid
See all newsREG - NationalGridElecTran - Repurchase completion
AnnouncementREG - National Grid PLC - Outcome of audit tender process
AnnouncementREG - National Grid PLC - Director/PDMR Shareholding
AnnouncementREG - National Grid PLC - Ofgem's RIIO-T3 Final Determination published
AnnouncementREG - National Grid PLC - Director/PDMR Shareholding
Announcement