REG - National Grid PLC - Transaction in Own Shares <Origin Href="QuoteRef">NG.L</Origin> - Part 4
27/02/2018 17:45
- Part 4: For the preceding part double click ID:nRSa1487Gc
London Stock Exchange 592102860456226000
962 762.40 14:56:49 London Stock Exchange 592102860456226000
1046 762.40 14:56:49 London Stock Exchange 606176610904540000
269 762.40 14:56:49 London Stock Exchange 606176610904540000
182 762.40 14:56:49 London Stock Exchange 592102860456226000
992 762.30 14:58:42 London Stock Exchange 592102860456232000
229 762.30 14:58:42 London Stock Exchange 606176610904546000
1174 762.30 14:58:42 London Stock Exchange 606176610904546000
641 762.30 14:58:52 London Stock Exchange 606176610904547000
622 762.30 14:59:05 BATS Europe 606176610904547000
11 762.30 14:59:05 Chi-X Europe 606176610904547000
166 762.30 14:59:06 BATS Europe 592102860456233000
800 762.20 14:59:42 London Stock Exchange 592102860456236000
570 762.20 14:59:42 London Stock Exchange 592102860456236000
959 762.20 14:59:42 London Stock Exchange 592102860456236000
161 762.20 14:59:42 London Stock Exchange 592102860456236000
1120 762.20 14:59:42 London Stock Exchange 592102860456236000
799 762.20 14:59:42 London Stock Exchange 606176610904550000
399 762.70 15:02:39 London Stock Exchange 592102860456246000
1161 762.70 15:02:39 London Stock Exchange 592102860456246000
1156 762.70 15:02:39 London Stock Exchange 606176610904560000
298 762.70 15:02:39 Turquoise 606176610904560000
400 762.70 15:02:39 Chi-X Europe 606176610904560000
500 762.70 15:02:41 London Stock Exchange 592102860456246000
577 762.70 15:02:41 London Stock Exchange 606176610904560000
1111 762.70 15:02:41 London Stock Exchange 606176610904560000
73 762.70 15:02:41 London Stock Exchange 592102860456246000
129 762.60 15:02:41 London Stock Exchange 592102860456246000
270 762.60 15:02:41 London Stock Exchange 592102860456246000
399 762.60 15:02:41 London Stock Exchange 606176610904560000
798 762.50 15:02:45 London Stock Exchange 592102860456247000
353 762.50 15:02:45 London Stock Exchange 606176610904560000
1013 762.50 15:02:45 London Stock Exchange 606176610904560000
399 762.50 15:02:50 BATS Europe 592102860456247000
867 762.30 15:03:14 London Stock Exchange 592102860456249000
867 762.30 15:03:14 London Stock Exchange 606176610904562000
863 762.30 15:04:17 London Stock Exchange 592102860456252000
863 762.30 15:04:17 London Stock Exchange 606176610904565000
828 762.20 15:04:35 London Stock Exchange 592102860456252000
634 762.20 15:04:35 London Stock Exchange 606176610904566000
194 762.20 15:04:35 London Stock Exchange 606176610904566000
559 762.00 15:05:41 London Stock Exchange 592102860456256000
245 762.00 15:05:41 London Stock Exchange 592102860456256000
296 762.00 15:05:41 London Stock Exchange 592102860456256000
498 762.00 15:05:41 London Stock Exchange 592102860456256000
227 762.00 15:05:41 Chi-X Europe 592102860456256000
172 762.00 15:05:41 Chi-X Europe 592102860456256000
409 762.00 15:05:41 Chi-X Europe 592102860456256000
1135 762.10 15:07:02 London Stock Exchange 592102860456260000
204 762.10 15:07:02 London Stock Exchange 592102860456260000
1231 762.10 15:07:02 London Stock Exchange 592102860456260000
75 762.20 15:08:27 Chi-X Europe 592102860456266000
324 762.20 15:08:27 Chi-X Europe 592102860456266000
414 762.20 15:08:27 Chi-X Europe 606176610904579000
723 762.20 15:08:27 London Stock Exchange 592102860456266000
798 762.20 15:08:27 London Stock Exchange 592102860456266000
749 762.20 15:08:27 London Stock Exchange 606176610904579000
691 762.10 15:08:57 London Stock Exchange 592102860456267000
119 762.10 15:08:57 London Stock Exchange 606176610904581000
798 762.10 15:08:57 London Stock Exchange 606176610904581000
1558 762.60 15:11:03 London Stock Exchange 592102860456274000
3 762.60 15:11:03 Chi-X Europe 592102860456274000
213 762.60 15:11:03 London Stock Exchange 606176610904588000
891 762.60 15:11:03 London Stock Exchange 606176610904588000
424 762.60 15:11:03 London Stock Exchange 606176610904588000
594 762.60 15:11:03 Chi-X Europe 592102860456274000
469 762.50 15:11:03 London Stock Exchange 592102860456274000
627 762.50 15:11:03 London Stock Exchange 606176610904588000
341 762.50 15:11:03 London Stock Exchange 592102860456274000
341 762.50 15:11:03 London Stock Exchange 606176610904588000
303 762.50 15:11:03 London Stock Exchange 606176610904588000
87 762.60 15:11:41 London Stock Exchange 592102860456277000
864 762.60 15:11:41 London Stock Exchange 592102860456277000
950 762.60 15:11:41 London Stock Exchange 606176610904590000
1018 762.60 15:13:22 London Stock Exchange 592102860456284000
999 762.60 15:13:22 London Stock Exchange 606176610904597000
813 762.60 15:14:26 London Stock Exchange 592102860456288000
477 762.60 15:14:26 Chi-X Europe 606176610904601000
794 762.60 15:14:26 London Stock Exchange 606176610904601000
799 762.60 15:14:26 London Stock Exchange 606176610904601000
124 762.60 15:14:26 Chi-X Europe 606176610904601000
147 762.60 15:14:35 London Stock Exchange 592102860456289000
556 762.60 15:14:36 London Stock Exchange 592102860456289000
1138 762.80 15:15:05 London Stock Exchange 592102860456291000
792 762.70 15:15:07 London Stock Exchange 606176610904604000
420 762.70 15:15:07 Chi-X Europe 606176610904604000
500 762.50 15:16:31 London Stock Exchange 592102860456297000
500 762.50 15:16:31 London Stock Exchange 592102860456297000
81 762.50 15:16:31 London Stock Exchange 592102860456297000
100 762.50 15:16:31 London Stock Exchange 606176610904610000
232 762.50 15:16:31 BATS Europe 606176610904610000
380 762.50 15:16:31 BATS Europe 606176610904610000
1251 762.80 15:17:38 London Stock Exchange 606176610904615000
360 762.80 15:17:38 Chi-X Europe 592102860456302000
191 762.80 15:17:38 London Stock Exchange 606176610904615000
269 762.70 15:17:44 London Stock Exchange 592102860456303000
933 762.70 15:17:44 London Stock Exchange 592102860456303000
275 762.70 15:17:44 BATS Europe 592102860456303000
1477 762.30 15:18:29 London Stock Exchange 592102860456306000
1322 761.90 15:19:33 London Stock Exchange 592102860456311000
876 762.00 15:20:21 London Stock Exchange 592102860456315000
485 762.00 15:20:21 London Stock Exchange 592102860456315000
540 762.00 15:20:21 London Stock Exchange 606176610904627000
545 762.00 15:20:21 London Stock Exchange 606176610904627000
363 762.00 15:20:21 London Stock Exchange 606176610904627000
400 762.00 15:20:21 BATS Europe 606176610904627000
529 762.90 15:23:12 London Stock Exchange 592102860456326000
162 762.90 15:23:12 London Stock Exchange 592102860456326000
799 762.90 15:23:12 London Stock Exchange 592102860456326000
820 762.90 15:23:12 London Stock Exchange 592102860456326000
447 762.90 15:23:12 London Stock Exchange 606176610904639000
286 762.90 15:23:53 London Stock Exchange 592102860456330000
513 762.90 15:23:53 London Stock Exchange 592102860456330000
246 762.90 15:23:53 London Stock Exchange 606176610904642000
552 762.90 15:23:53 London Stock Exchange 606176610904642000
1597 762.80 15:23:56 London Stock Exchange 592102860456330000
754 762.80 15:23:56 London Stock Exchange 592102860456330000
461 762.80 15:23:56 Chi-X Europe 606176610904642000
420 762.80 15:23:56 BATS Europe 606176610904642000
153 762.80 15:23:56 BATS Europe 606176610904642000
890 762.80 15:25:24 London Stock Exchange 592102860456335000
10 762.80 15:25:24 London Stock Exchange 592102860456335000
157 762.80 15:25:24 London Stock Exchange 592102860456335000
632 762.80 15:25:24 London Stock Exchange 592102860456335000
1332 762.80 15:25:24 London Stock Exchange 606176610904648000
15 762.80 15:25:24 Chi-X Europe 592102860456335000
57 762.80 15:25:24 Turquoise 606176610904648000
833 762.60 15:25:36 London Stock Exchange 606176610904648000
155 762.40 15:25:52 London Stock Exchange 592102860456337000
679 762.40 15:25:52 London Stock Exchange 592102860456337000
140 762.40 15:27:01 London Stock Exchange 606176610904654000
712 762.40 15:27:01 London Stock Exchange 606176610904654000
798 762.40 15:27:01 London Stock Exchange 606176610904654000
431 762.30 15:27:01 London Stock Exchange 592102860456342000
142 762.30 15:27:01 Chi-X Europe 606176610904654000
277 762.30 15:27:01 Chi-X Europe 606176610904654000
457 762.30 15:29:15 London Stock Exchange 592102860456351000
341 762.30 15:29:15 London Stock Exchange 592102860456351000
798 762.30 15:29:15 London Stock Exchange 606176610904664000
245 762.20 15:29:22 London Stock Exchange 606176610904664000
439 762.70 15:30:09 London Stock Exchange 592102860456355000
617 762.70 15:30:09 Chi-X Europe 592102860456355000
286 762.60 15:30:10 Chi-X Europe 592102860456355000
267 762.60 15:30:10 Chi-X Europe 592102860456355000
821 762.60 15:30:10 London Stock Exchange 592102860456355000
493 762.60 15:30:10 London Stock Exchange 592102860456355000
414 762.60 15:30:10 Turquoise 606176610904667000
443 762.60 15:30:10 Chi-X Europe 606176610904667000
601 762.60 15:30:10 London Stock Exchange 606176610904667000
799 762.60 15:30:10 London Stock Exchange 606176610904667000
400 762.40 15:30:10 Chi-X Europe 592102860456355000
320 762.40 15:30:10 Chi-X Europe 592102860456355000
119 762.40 15:30:10 Chi-X Europe 592102860456355000
1054 762.40 15:31:26 London Stock Exchange 606176610904671000
211 762.40 15:31:26 London Stock Exchange 606176610904671000
348 762.40 15:31:26 London Stock Exchange 606176610904671000
819 762.40 15:31:26 London Stock Exchange 606176610904671000
489 762.40 15:31:26 Turquoise 606176610904671000
119 762.40 15:31:26 BATS Europe 606176610904671000
840 762.50 15:32:03 London Stock Exchange 592102860456361000
841 762.40 15:32:11 London Stock Exchange 592102860456362000
541 762.10 15:33:17 London Stock Exchange 592102860456366000
400 762.10 15:33:17 Chi-X Europe 592102860456366000
114 762.10 15:33:17 London Stock Exchange 606176610904678000
426 762.10 15:33:17 London Stock Exchange 606176610904678000
400 762.10 15:33:17 Chi-X Europe 606176610904678000
26 762.40 15:33:30 London Stock Exchange 592102860456367000
772 762.40 15:33:30 London Stock Exchange 592102860456367000
224 762.40 15:33:30 London Stock Exchange 606176610904679000
575 762.40 15:33:30 London Stock Exchange 606176610904679000
946 762.40 15:34:41 London Stock Exchange 592102860456371000
491 762.40 15:34:41 London Stock Exchange 606176610904682000
456 762.40 15:34:41 Chi-X Europe 606176610904682000
1311 762.30 15:36:39 London Stock Exchange 592102860456377000
455 762.30 15:36:39 Chi-X Europe 592102860456377000
1502 762.30 15:36:39 London Stock Exchange 606176610904689000
420 762.30 15:36:39 BATS Europe 592102860456377000
185 762.30 15:36:39 London Stock Exchange 606176610904689000
135 762.30 15:36:39 London Stock Exchange 592102860456377000
312 762.30 15:36:39 London Stock Exchange 592102860456377000
420 762.30 15:36:44 London Stock Exchange 606176610904689000
1180 762.20 15:37:17 London Stock Exchange 592102860456379000
1057 762.20 15:37:17 London Stock Exchange 606176610904691000
189 762.20 15:37:17 London Stock Exchange 592102860456379000
312 762.20 15:37:17 London Stock Exchange 592102860456379000
447 762.30 15:38:23 London Stock Exchange 592102860456383000
94 762.30 15:38:23 London Stock Exchange 592102860456383000
791 762.30 15:38:23 London Stock Exchange 592102860456383000
438 762.30 15:38:23 Turquoise 606176610904695000
493 762.70 15:40:26 London Stock Exchange 592102860456390000
493 762.70 15:40:26 London Stock Exchange 606176610904702000
405 762.70 15:40:26 Chi-X Europe 592102860456390000
152 762.70 15:40:26 Chi-X Europe 606176610904702000
253 762.70 15:40:26 Chi-X Europe 606176610904702000
1130 762.60 15:41:20 London Stock Exchange 592102860456393000
799 762.60 15:41:20 London Stock Exchange 592102860456393000
799 762.60 15:41:20 London Stock Exchange 606176610904705000
1086 762.60 15:41:20 London Stock Exchange 606176610904705000
344 762.60 15:41:20 London Stock Exchange 606176610904705000
232 762.60 15:41:20 BATS Europe 606176610904705000
68 762.60 15:41:20 BATS Europe 606176610904705000
722 762.60 15:42:34 London Stock Exchange 592102860456398000
489 762.60 15:42:34 Chi-X Europe 606176610904709000
89 762.60 15:42:34 Chi-X Europe 606176610904709000
1300 762.60 15:42:34 London Stock Exchange 606176610904709000
285 762.80 15:43:40 London Stock Exchange 592102860456403000
500 762.80 15:43:40 London Stock Exchange 592102860456403000
259 762.80 15:43:40 London Stock Exchange 592102860456403000
477 762.80 15:43:40 London Stock Exchange 592102860456403000
77 762.80 15:43:40 London Stock Exchange 606176610904714000
1160 762.70 15:44:11 London Stock Exchange 606176610904716000
157 762.70 15:44:12 London Stock Exchange 592102860456404000
527 762.70 15:44:12 Chi-X Europe 606176610904716000
19 762.70 15:44:12 London Stock Exchange 606176610904716000
825 762.40 15:44:34 London Stock Exchange 592102860456406000
833 762.40 15:45:30 London Stock Exchange 606176610904721000
1227 762.40 15:45:30 London Stock Exchange 606176610904721000
150 762.40 15:45:30 London Stock Exchange 592102860456409000
137 762.40 15:45:38 London Stock Exchange 606176610904721000
1482 762.20 15:47:00 London Stock Exchange 592102860456414000
1187 762.20 15:47:00 London Stock Exchange 606176610904726000
247 762.60 15:47:26 London Stock Exchange 606176610904728000
279 762.60 15:47:26 London Stock Exchange 606176610904728000
158 762.60 15:47:26 London Stock Exchange 606176610904728000
487 762.60 15:47:26 Chi-X Europe 606176610904728000
1193 762.50 15:47:39 London Stock Exchange 606176610904728000
1 762.50 15:47:53 London Stock Exchange 592102860456418000
462 762.50 15:47:55 London Stock Exchange 592102860456418000
731 762.50 15:48:13 London Stock Exchange 592102860456420000
31 762.50 15:48:53 London Stock Exchange 592102860456422000
191 762.50 15:48:53 London Stock Exchange 592102860456422000
773 762.50 15:48:53 London Stock Exchange 606176610904733000
353 762.50 15:48:53 London Stock Exchange 606176610904733000
400 762.50 15:48:53 BATS Europe 592102860456422000
13 762.50 15:48:53 BATS Europe 592102860456422000
1138 762.20 15:49:20 London Stock Exchange 592102860456424000
315 762.20 15:49:32 London Stock Exchange 606176610904736000
928 762.20 15:49:32 London Stock Exchange 606176610904736000
951 761.90 15:50:20 London Stock Exchange 606176610904739000
235 761.90 15:50:21 London Stock Exchange 606176610904739000
355 761.90 15:50:44 London Stock Exchange 606176610904740000
31 761.90 15:50:44 London Stock Exchange 606176610904740000
433 761.90 15:50:44 Chi-X Europe 606176610904740000
630 761.70 15:51:07 London Stock Exchange 592102860456431000
431 761.70 15:51:07 Chi-X Europe 592102860456431000
798 761.70 15:51:07 London Stock Exchange 606176610904742000
104 761.50 15:52:09 London Stock Exchange 592102860456435000
242 761.50 15:52:09 London Stock Exchange 592102860456435000
624 761.50 15:52:09 London Stock Exchange 592102860456435000
23 761.50 15:52:09 London Stock Exchange 592102860456435000
29 761.50 15:52:17 London Stock Exchange 592102860456435000
184 761.50 15:52:17 London Stock Exchange 592102860456435000
180 761.50 15:52:17 Chi-X Europe 592102860456435000
29 761.50 15:52:17 London Stock Exchange 592102860456435000
644 761.40 15:52:17 London Stock Exchange 606176610904746000
29 761.40 15:52:17 Chi-X Europe 606176610904746000
403 761.40 15:52:17 Chi-X Europe 606176610904746000
883 760.90 15:52:50 London Stock Exchange 592102860456438000
663 760.90 15:52:50 London Stock Exchange 606176610904748000
464 760.90 15:52:58 London Stock Exchange 592102860456438000
900 761.00 15:53:29 London Stock Exchange 606176610904751000
873 761.00 15:53:33 London Stock Exchange 606176610904751000
425 760.90 15:54:01 London Stock Exchange 592102860456442000
420 760.80 15:54:20 London Stock Exchange 606176610904754000
525 760.80 15:54:20 London Stock Exchange 606176610904754000
62 760.80 15:54:38 London Stock Exchange 606176610904755000
139 760.80 15:54:38 London Stock Exchange 606176610904755000
139 760.80 15:54:38 London Stock Exchange 606176610904755000
962 760.80 15:54:38 London Stock Exchange 606176610904755000
120 760.80 15:54:38 London Stock Exchange 606176610904755000
1013 760.50 15:55:14 London Stock Exchange 592102860456447000
899 760.50 15:55:42 London Stock Exchange 606176610904759000
904 760.20 15:55:50 London Stock Exchange 592102860456450000
448 760.50 15:56:12 London Stock Exchange 592102860456451000
75 760.50 15:56:12 London Stock Exchange 592102860456451000
1043 760.70 15:57:11 London Stock Exchange 592102860456455000
939 760.70 15:57:11 London Stock Exchange 606176610904765000
487 760.70 15:57:11 Chi-X Europe 592102860456455000
440 760.70 15:57:11 Chi-X Europe 606176610904765000
936 760.30 15:57:33 London Stock Exchange 592102860456457000
900 760.10 15:57:55 London Stock Exchange 606176610904768000
37 760.10 15:57:55 London Stock Exchange 606176610904768000
62 760.00 15:59:49 London Stock Exchange 592102860456468000
188 760.00 16:00:03 London Stock Exchange 592102860456469000
406 760.00 16:00:03 BATS Europe 592102860456469000
795 760.00 16:00:03 Turquoise 592102860456469000
387 760.00 16:00:03 London Stock Exchange 592102860456469000
948 760.00 16:00:03 Turquoise 606176610904778000
84 760.00 16:00:15 London Stock Exchange 592102860456470000
1062 760.00 16:00:15 London Stock Exchange 606176610904780000
5732 760.00 16:00:15 London Stock Exchange 592102860456470000
1041 760.00 16:00:15 London Stock Exchange 592102860456470000
559 760.00 16:00:15 London Stock Exchange 606176610904780000
1031 760.00 16:00:15 London Stock Exchange 606176610904780000
351 760.00 16:00:15 London Stock Exchange 606176610904780000
1006 760.00 16:00:15 London Stock Exchange 592102860456470000
1617 760.00 16:00:15 London Stock Exchange 592102860456470000
2028 760.00 16:00:15 London Stock Exchange 606176610904780000
1249 760.00 16:00:15 London Stock Exchange 606176610904780000
594 760.00 16:00:15 Chi-X Europe 592102860456470000
1966 760.00 16:00:15 London Stock Exchange 592102860456470000
1128 760.00 16:00:15 London Stock Exchange 592102860456470000
982 760.00 16:00:15 London Stock Exchange 592102860456470000
1852 760.00 16:00:15 Turquoise 592102860456470000
3199 760.00 16:00:15 Chi-X Europe 606176610904780000
1861 760.00 16:00:15 Chi-X Europe 606176610904780000
587 760.00 16:00:15 Chi-X Europe 606176610904780000
1144 760.00 16:00:15 London Stock Exchange 606176610904780000
19 760.00 16:00:15 Turquoise 606176610904780000
708 760.00 16:00:15 Turquoise 606176610904780000
470 760.00 16:00:15 London Stock Exchange 606176610904780000
541 760.00 16:00:15 Chi-X Europe 592102860456470000
320 760.00 16:00:15 London Stock Exchange 606176610904780000
1114 760.00 16:00:15 London Stock Exchange 592102860456470000
252 760.00 16:00:15 London Stock Exchange 606176610904780000
1396 760.00 16:00:15 Chi-X Europe 606176610904780000
100 760.00 16:00:15 Chi-X Europe 592102860456470000
500 760.00 16:00:15 London Stock Exchange 592102860456470000
360 760.00 16:00:15 Chi-X Europe 592102860456470000
1139 760.00 16:00:16 London Stock Exchange 592102860456471000
1055 760.00 16:00:16 London Stock Exchange 606176610904780000
88 760.00 16:00:16 London Stock Exchange 606176610904780000
1219 760.00 16:00:16 London Stock Exchange 592102860456471000
978 760.00 16:00:16 London Stock Exchange 606176610904780000
1068 760.00 16:00:16 London Stock Exchange 606176610904780000
188 760.30 16:01:00 Chi-X Europe 606176610904785000
600 760.00 16:01:16 Chi-X Europe 592102860456477000
575 760.10 16:02:23 London Stock Exchange 592102860456482000
451 760.10 16:02:23 London Stock Exchange 592102860456482000
949 760.10 16:02:23 London Stock Exchange 606176610904791000
82 760.10 16:02:23 London Stock Exchange 606176610904791000
13 760.10 16:02:23 London Stock Exchange 606176610904791000
1016 760.10 16:02:23 London Stock Exchange 606176610904791000
462 760.10 16:02:23 Chi-X Europe 606176610904791000
319 760.10 16:02:26 London Stock Exchange 592102860456482000
659 760.10 16:02:26 London Stock Exchange 592102860456482000
987 760.10 16:02:26 London Stock Exchange 592102860456482000
892 760.10 16:02:26 London Stock Exchange 606176610904791000
65 760.10 16:02:26 Chi-X Europe 606176610904791000
766 760.10 16:02:26 Chi-X Europe 606176610904791000
1042 760.00 16:02:31 London Stock Exchange 592102860456482000
984 760.00 16:02:31 London Stock Exchange 592102860456482000
295 760.00 16:02:31 London Stock Exchange 592102860456482000
104 760.00 16:02:31 Chi-X Europe 606176610904791000
406 760.00 16:02:31 London Stock Exchange 606176610904791000
113 760.00 16:02:31 London Stock Exchange 606176610904791000
142 760.00 16:02:31 London Stock Exchange 606176610904791000
221 760.00 16:02:31 Chi-X Europe 592102860456482000
47 760.00 16:02:31 Chi-X Europe 606176610904791000
391 760.00 16:02:31 Chi-X Europe 606176610904791000
1004 760.00 16:02:31 London Stock Exchange 592102860456482000
360 760.00 16:02:31 London Stock Exchange 606176610904791000
47 760.00 16:02:31 London Stock Exchange 592102860456482000
591 760.00 16:02:31 London Stock Exchange 606176610904791000
3 760.00 16:02:31 London Stock Exchange 606176610904791000
557 760.00 16:02:31 London Stock Exchange 592102860456482000
398 760.00 16:02:31 London Stock Exchange 606176610904791000
744 760.00 16:02:31 Chi-X Europe 592102860456482000
261 760.00 16:02:32 Chi-X Europe 592102860456483000
438 760.00 16:02:32 Chi-X Europe 592102860456483000
599 760.00 16:02:32 Chi-X Europe 606176610904792000
14 760.00 16:02:32 London Stock Exchange 592102860456483000
1163 760.00 16:02:32 London Stock Exchange 606176610904792000
326 760.10 16:02:38 BATS Europe 606176610904792000
73 760.10 16:02:38 London Stock Exchange 606176610904792000
43 760.00 16:02:38 Chi-X Europe 606176610904792000
561 760.00 16:03:02 London Stock Exchange 592102860456485000
612 760.00 16:03:02 London Stock Exchange 592102860456485000
54 760.00 16:03:02 London Stock Exchange 592102860456485000
508 760.00 16:03:02 Chi-X Europe 592102860456485000
980 760.00 16:03:02 London Stock Exchange 592102860456485000
389 760.00 16:03:02 Turquoise 592102860456485000
23 760.00 16:03:02 London Stock Exchange 592102860456485000
720 760.00 16:03:02 London Stock Exchange 606176610904794000
1143 760.00 16:03:02 London Stock Exchange 606176610904794000
320 760.00 16:03:02 London Stock Exchange 606176610904794000
510 760.00 16:03:02 London Stock Exchange 606176610904794000
627 760.00 16:03:04 London Stock Exchange 606176610904794000
745 760.00 16:03:04 Chi-X Europe 606176610904794000
470 760.00 16:03:04 Chi-X Europe 592102860456485000
451 760.00 16:03:04 Chi-X Europe 592102860456485000
53 760.00 16:03:23 Chi-X Europe 592102860456486000
107 760.00 16:03:23 Chi-X Europe 606176610904795000
62 760.00 16:03:23 London Stock Exchange 592102860456486000
735 760.00 16:03:23 Turquoise 606176610904795000
191 760.00 16:03:23 Turquoise 606176610904795000
492 760.00 16:03:23 London Stock Exchange 592102860456486000
607 760.00 16:03:23 London Stock Exchange 592102860456486000
376 760.00 16:03:23 London Stock Exchange 592102860456486000
773 760.00 16:03:23 London Stock Exchange 606176610904795000
585 760.00 16:03:23 London Stock Exchange 606176610904795000
406 760.00 16:03:23 Chi-X Europe 606176610904795000
475 760.00 16:03:23 Chi-X Europe 606176610904795000
442 760.00 16:03:23 Chi-X Europe 606176610904795000
450 760.00 16:03:23 Chi-X Europe 592102860456486000
85 760.00 16:03:25 Chi-X Europe 592102860456486000
61 760.00 16:03:25 London Stock Exchange 606176610904795000
580
- More to follow, for following part double click ID:nRSa1487Ge 762.00 15:20:21 London Stock Exchange 592102860456315000
540 762.00 15:20:21 London Stock Exchange 606176610904627000
545 762.00 15:20:21 London Stock Exchange 606176610904627000
363 762.00 15:20:21 London Stock Exchange 606176610904627000
400 762.00 15:20:21 BATS Europe 606176610904627000
529 762.90 15:23:12 London Stock Exchange 592102860456326000
162 762.90 15:23:12 London Stock Exchange 592102860456326000
799 762.90 15:23:12 London Stock Exchange 592102860456326000
820 762.90 15:23:12 London Stock Exchange 592102860456326000
447 762.90 15:23:12 London Stock Exchange 606176610904639000
286 762.90 15:23:53 London Stock Exchange 592102860456330000
513 762.90 15:23:53 London Stock Exchange 592102860456330000
246 762.90 15:23:53 London Stock Exchange 606176610904642000
552 762.90 15:23:53 London Stock Exchange 606176610904642000
1597 762.80 15:23:56 London Stock Exchange 592102860456330000
754 762.80 15:23:56 London Stock Exchange 592102860456330000
461 762.80 15:23:56 Chi-X Europe 606176610904642000
420 762.80 15:23:56 BATS Europe 606176610904642000
153 762.80 15:23:56 BATS Europe 606176610904642000
890 762.80 15:25:24 London Stock Exchange 592102860456335000
10 762.80 15:25:24 London Stock Exchange 592102860456335000
157 762.80 15:25:24 London Stock Exchange 592102860456335000
632 762.80 15:25:24 London Stock Exchange 592102860456335000
1332 762.80 15:25:24 London Stock Exchange 606176610904648000
15 762.80 15:25:24 Chi-X Europe 592102860456335000
57 762.80 15:25:24 Turquoise 606176610904648000
833 762.60 15:25:36 London Stock Exchange 606176610904648000
155 762.40 15:25:52 London Stock Exchange 592102860456337000
679 762.40 15:25:52 London Stock Exchange 592102860456337000
140 762.40 15:27:01 London Stock Exchange 606176610904654000
712 762.40 15:27:01 London Stock Exchange 606176610904654000
798 762.40 15:27:01 London Stock Exchange 606176610904654000
431 762.30 15:27:01 London Stock Exchange 592102860456342000
142 762.30 15:27:01 Chi-X Europe 606176610904654000
277 762.30 15:27:01 Chi-X Europe 606176610904654000
457 762.30 15:29:15 London Stock Exchange 592102860456351000
341 762.30 15:29:15 London Stock Exchange 592102860456351000
798 762.30 15:29:15 London Stock Exchange 606176610904664000
245 762.20 15:29:22 London Stock Exchange 606176610904664000
439 762.70 15:30:09 London Stock Exchange 592102860456355000
617 762.70 15:30:09 Chi-X Europe 592102860456355000
286 762.60 15:30:10 Chi-X Europe 592102860456355000
267 762.60 15:30:10 Chi-X Europe 592102860456355000
821 762.60 15:30:10 London Stock Exchange 592102860456355000
493 762.60 15:30:10 London Stock Exchange 592102860456355000
414 762.60 15:30:10 Turquoise 606176610904667000
443 762.60 15:30:10 Chi-X Europe 606176610904667000
601 762.60 15:30:10 London Stock Exchange 606176610904667000
799 762.60 15:30:10 London Stock Exchange 606176610904667000
400 762.40 15:30:10 Chi-X Europe 592102860456355000
320 762.40 15:30:10 Chi-X Europe 592102860456355000
119 762.40 15:30:10 Chi-X Europe 592102860456355000
1054 762.40 15:31:26 London Stock Exchange 606176610904671000
211 762.40 15:31:26 London Stock Exchange 606176610904671000
348 762.40 15:31:26 London Stock Exchange 606176610904671000
819 762.40 15:31:26 London Stock Exchange 606176610904671000
489 762.40 15:31:26 Turquoise 606176610904671000
119 762.40 15:31:26 BATS Europe 606176610904671000
840 762.50 15:32:03 London Stock Exchange 592102860456361000
841 762.40 15:32:11 London Stock Exchange 592102860456362000
541 762.10 15:33:17 London Stock Exchange 592102860456366000
400 762.10 15:33:17 Chi-X Europe 592102860456366000
114 762.10 15:33:17 London Stock Exchange 606176610904678000
426 762.10 15:33:17 London Stock Exchange 606176610904678000
400 762.10 15:33:17 Chi-X Europe 606176610904678000
26 762.40 15:33:30 London Stock Exchange 592102860456367000
772 762.40 15:33:30 London Stock Exchange 592102860456367000
224 762.40 15:33:30 London Stock Exchange 606176610904679000
575 762.40 15:33:30 London Stock Exchange 606176610904679000
946 762.40 15:34:41 London Stock Exchange 592102860456371000
491 762.40 15:34:41 London Stock Exchange 606176610904682000
456 762.40 15:34:41 Chi-X Europe 606176610904682000
1311 762.30 15:36:39 London Stock Exchange 592102860456377000
455 762.30 15:36:39 Chi-X Europe 592102860456377000
1502 762.30 15:36:39 London Stock Exchange 606176610904689000
420 762.30 15:36:39 BATS Europe 592102860456377000
185 762.30 15:36:39 London Stock Exchange 606176610904689000
135 762.30 15:36:39 London Stock Exchange 592102860456377000
312 762.30 15:36:39 London Stock Exchange 592102860456377000
420 762.30 15:36:44 London Stock Exchange 606176610904689000
1180 762.20 15:37:17 London Stock Exchange 592102860456379000
1057 762.20 15:37:17 London Stock Exchange 606176610904691000
189 762.20 15:37:17 London Stock Exchange 592102860456379000
312 762.20 15:37:17 London Stock Exchange 592102860456379000
447 762.30 15:38:23 London Stock Exchange 592102860456383000
94 762.30 15:38:23 London Stock Exchange 592102860456383000
791 762.30 15:38:23 London Stock Exchange 592102860456383000
438 762.30 15:38:23 Turquoise 606176610904695000
493 762.70 15:40:26 London Stock Exchange 592102860456390000
493 762.70 15:40:26 London Stock Exchange 606176610904702000
405 762.70 15:40:26 Chi-X Europe 592102860456390000
152 762.70 15:40:26 Chi-X Europe 606176610904702000
253 762.70 15:40:26 Chi-X Europe 606176610904702000
1130 762.60 15:41:20 London Stock Exchange 592102860456393000
799 762.60 15:41:20 London Stock Exchange 592102860456393000
799 762.60 15:41:20 London Stock Exchange 606176610904705000
1086 762.60 15:41:20 London Stock Exchange 606176610904705000
344 762.60 15:41:20 London Stock Exchange 606176610904705000
232 762.60 15:41:20 BATS Europe 606176610904705000
68 762.60 15:41:20 BATS Europe 606176610904705000
722 762.60 15:42:34 London Stock Exchange 592102860456398000
489 762.60 15:42:34 Chi-X Europe 606176610904709000
89 762.60 15:42:34 Chi-X Europe 606176610904709000
1300 762.60 15:42:34 London Stock Exchange 606176610904709000
285 762.80 15:43:40 London Stock Exchange 592102860456403000
500 762.80 15:43:40 London Stock Exchange 592102860456403000
259 762.80 15:43:40 London Stock Exchange 592102860456403000
477 762.80 15:43:40 London Stock Exchange 592102860456403000
77 762.80 15:43:40 London Stock Exchange 606176610904714000
1160 762.70 15:44:11 London Stock Exchange 606176610904716000
157 762.70 15:44:12 London Stock Exchange 592102860456404000
527 762.70 15:44:12 Chi-X Europe 606176610904716000
19 762.70 15:44:12 London Stock Exchange 606176610904716000
825 762.40 15:44:34 London Stock Exchange 592102860456406000
833 762.40 15:45:30 London Stock Exchange 606176610904721000
1227 762.40 15:45:30 London Stock Exchange 606176610904721000
150 762.40 15:45:30 London Stock Exchange 592102860456409000
137 762.40 15:45:38 London Stock Exchange 606176610904721000
1482 762.20 15:47:00 London Stock Exchange 592102860456414000
1187 762.20 15:47:00 London Stock Exchange 606176610904726000
247 762.60 15:47:26 London Stock Exchange 606176610904728000
279 762.60 15:47:26 London Stock Exchange 606176610904728000
158 762.60 15:47:26 London Stock Exchange 606176610904728000
487 762.60 15:47:26 Chi-X Europe 606176610904728000
1193 762.50 15:47:39 London Stock Exchange 606176610904728000
1 762.50 15:47:53 London Stock Exchange 592102860456418000
462 762.50 15:47:55 London Stock Exchange 592102860456418000
731 762.50 15:48:13 London Stock Exchange 592102860456420000
31 762.50 15:48:53 London Stock Exchange 592102860456422000
191 762.50 15:48:53 London Stock Exchange 592102860456422000
773 762.50 15:48:53 London Stock Exchange 606176610904733000
353 762.50 15:48:53 London Stock Exchange 606176610904733000
400 762.50 15:48:53 BATS Europe 592102860456422000
13 762.50 15:48:53 BATS Europe 592102860456422000
1138 762.20 15:49:20 London Stock Exchange 592102860456424000
315 762.20 15:49:32 London Stock Exchange 606176610904736000
928 762.20 15:49:32 London Stock Exchange 606176610904736000
951 761.90 15:50:20 London Stock Exchange 606176610904739000
235 761.90 15:50:21 London Stock Exchange 606176610904739000
355 761.90 15:50:44 London Stock Exchange 606176610904740000
31 761.90 15:50:44 London Stock Exchange 606176610904740000
433 761.90 15:50:44 Chi-X Europe 606176610904740000
630 761.70 15:51:07 London Stock Exchange 592102860456431000
431 761.70 15:51:07 Chi-X Europe 592102860456431000
798 761.70 15:51:07 London Stock Exchange 606176610904742000
104 761.50 15:52:09 London Stock Exchange 592102860456435000
242 761.50 15:52:09 London Stock Exchange 592102860456435000
624 761.50 15:52:09 London Stock Exchange 592102860456435000
23 761.50 15:52:09 London Stock Exchange 592102860456435000
29 761.50 15:52:17 London Stock Exchange 592102860456435000
184 761.50 15:52:17 London Stock Exchange 592102860456435000
180 761.50 15:52:17 Chi-X Europe 592102860456435000
29 761.50 15:52:17 London Stock Exchange 592102860456435000
644 761.40 15:52:17 London Stock Exchange 606176610904746000
29 761.40 15:52:17 Chi-X Europe 606176610904746000
403 761.40 15:52:17 Chi-X Europe 606176610904746000
883 760.90 15:52:50 London Stock Exchange 592102860456438000
663 760.90 15:52:50 London Stock Exchange 606176610904748000
464 760.90 15:52:58 London Stock Exchange 592102860456438000
900 761.00 15:53:29 London Stock Exchange 606176610904751000
873 761.00 15:53:33 London Stock Exchange 606176610904751000
425 760.90 15:54:01 London Stock Exchange 592102860456442000
420 760.80 15:54:20 London Stock Exchange 606176610904754000
525 760.80 15:54:20 London Stock Exchange 606176610904754000
62 760.80 15:54:38 London Stock Exchange 606176610904755000
139 760.80 15:54:38 London Stock Exchange 606176610904755000
139 760.80 15:54:38 London Stock Exchange 606176610904755000
962 760.80 15:54:38 London Stock Exchange 606176610904755000
120 760.80 15:54:38 London Stock Exchange 606176610904755000
1013 760.50 15:55:14 London Stock Exchange 592102860456447000
899 760.50 15:55:42 London Stock Exchange 606176610904759000
904 760.20 15:55:50 London Stock Exchange 592102860456450000
448 760.50 15:56:12 London Stock Exchange 592102860456451000
75 760.50 15:56:12 London Stock Exchange 592102860456451000
1043 760.70 15:57:11 London Stock Exchange 592102860456455000
939 760.70 15:57:11 London Stock Exchange 606176610904765000
487 760.70 15:57:11 Chi-X Europe 592102860456455000
440 760.70 15:57:11 Chi-X Europe 606176610904765000
936 760.30 15:57:33 London Stock Exchange 592102860456457000
900 760.10 15:57:55 London Stock Exchange 606176610904768000
37 760.10 15:57:55 London Stock Exchange 606176610904768000
62 760.00 15:59:49 London Stock Exchange 592102860456468000
188 760.00 16:00:03 London Stock Exchange 592102860456469000
406 760.00 16:00:03 BATS Europe 592102860456469000
795 760.00 16:00:03 Turquoise 592102860456469000
387 760.00 16:00:03 London Stock Exchange 592102860456469000
948 760.00 16:00:03 Turquoise 606176610904778000
84 760.00 16:00:15 London Stock Exchange 592102860456470000
1062 760.00 16:00:15 London Stock Exchange 606176610904780000
5732 760.00 16:00:15 London Stock Exchange 592102860456470000
1041 760.00 16:00:15 London Stock Exchange 592102860456470000
559 760.00 16:00:15 London Stock Exchange 606176610904780000
1031 760.00 16:00:15 London Stock Exchange 606176610904780000
351 760.00 16:00:15 London Stock Exchange 606176610904780000
1006 760.00 16:00:15 London Stock Exchange 592102860456470000
1617 760.00 16:00:15 London Stock Exchange 592102860456470000
2028 760.00 16:00:15 London Stock Exchange 606176610904780000
1249 760.00 16:00:15 London Stock Exchange 606176610904780000
594 760.00 16:00:15 Chi-X Europe 592102860456470000
1966 760.00 16:00:15 London Stock Exchange 592102860456470000
1128 760.00 16:00:15 London Stock Exchange 592102860456470000
982 760.00 16:00:15 London Stock Exchange 592102860456470000
1852 760.00 16:00:15 Turquoise 592102860456470000
3199 760.00 16:00:15 Chi-X Europe 606176610904780000
1861 760.00 16:00:15 Chi-X Europe 606176610904780000
587 760.00 16:00:15 Chi-X Europe 606176610904780000
1144 760.00 16:00:15 London Stock Exchange 606176610904780000
19 760.00 16:00:15 Turquoise 606176610904780000
708 760.00 16:00:15 Turquoise 606176610904780000
470 760.00 16:00:15 London Stock Exchange 606176610904780000
541 760.00 16:00:15 Chi-X Europe 592102860456470000
320 760.00 16:00:15 London Stock Exchange 606176610904780000
1114 760.00 16:00:15 London Stock Exchange 592102860456470000
252 760.00 16:00:15 London Stock Exchange 606176610904780000
1396 760.00 16:00:15 Chi-X Europe 606176610904780000
100 760.00 16:00:15 Chi-X Europe 592102860456470000
500 760.00 16:00:15 London Stock Exchange 592102860456470000
360 760.00 16:00:15 Chi-X Europe 592102860456470000
1139 760.00 16:00:16 London Stock Exchange 592102860456471000
1055 760.00 16:00:16 London Stock Exchange 606176610904780000
88 760.00 16:00:16 London Stock Exchange 606176610904780000
1219 760.00 16:00:16 London Stock Exchange 592102860456471000
978 760.00 16:00:16 London Stock Exchange 606176610904780000
1068 760.00 16:00:16 London Stock Exchange 606176610904780000
188 760.30 16:01:00 Chi-X Europe 606176610904785000
600 760.00 16:01:16 Chi-X Europe 592102860456477000
575 760.10 16:02:23 London Stock Exchange 592102860456482000
451 760.10 16:02:23 London Stock Exchange 592102860456482000
949 760.10 16:02:23 London Stock Exchange 606176610904791000
82 760.10 16:02:23 London Stock Exchange 606176610904791000
13 760.10 16:02:23 London Stock Exchange 606176610904791000
1016 760.10 16:02:23 London Stock Exchange 606176610904791000
462 760.10 16:02:23 Chi-X Europe 606176610904791000
319 760.10 16:02:26 London Stock Exchange 592102860456482000
659 760.10 16:02:26 London Stock Exchange 592102860456482000
987 760.10 16:02:26 London Stock Exchange 592102860456482000
892 760.10 16:02:26 London Stock Exchange 606176610904791000
65 760.10 16:02:26 Chi-X Europe 606176610904791000
766 760.10 16:02:26 Chi-X Europe 606176610904791000
1042 760.00 16:02:31 London Stock Exchange 592102860456482000
984 760.00 16:02:31 London Stock Exchange 592102860456482000
295 760.00 16:02:31 London Stock Exchange 592102860456482000
104 760.00 16:02:31 Chi-X Europe 606176610904791000
406 760.00 16:02:31 London Stock Exchange 606176610904791000
113 760.00 16:02:31 London Stock Exchange 606176610904791000
142 760.00 16:02:31 London Stock Exchange 606176610904791000
221 760.00 16:02:31 Chi-X Europe 592102860456482000
47 760.00 16:02:31 Chi-X Europe 606176610904791000
391 760.00 16:02:31 Chi-X Europe 606176610904791000
1004 760.00 16:02:31 London Stock Exchange 592102860456482000
360 760.00 16:02:31 London Stock Exchange 606176610904791000
47 760.00 16:02:31 London Stock Exchange 592102860456482000
591 760.00 16:02:31 London Stock Exchange 606176610904791000
3 760.00 16:02:31 London Stock Exchange 606176610904791000
557 760.00 16:02:31 London Stock Exchange 592102860456482000
398 760.00 16:02:31 London Stock Exchange 606176610904791000
744 760.00 16:02:31 Chi-X Europe 592102860456482000
261 760.00 16:02:32 Chi-X Europe 592102860456483000
438 760.00 16:02:32 Chi-X Europe 592102860456483000
599 760.00 16:02:32 Chi-X Europe 606176610904792000
14 760.00 16:02:32 London Stock Exchange 592102860456483000
1163 760.00 16:02:32 London Stock Exchange 606176610904792000
326 760.10 16:02:38 BATS Europe 606176610904792000
73 760.10 16:02:38 London Stock Exchange 606176610904792000
43 760.00 16:02:38 Chi-X Europe 606176610904792000
561 760.00 16:03:02 London Stock Exchange 592102860456485000
612 760.00 16:03:02 London Stock Exchange 592102860456485000
54 760.00 16:03:02 London Stock Exchange 592102860456485000
508 760.00 16:03:02 Chi-X Europe 592102860456485000
980 760.00 16:03:02 London Stock Exchange 592102860456485000
389 760.00 16:03:02 Turquoise 592102860456485000
23 760.00 16:03:02 London Stock Exchange 592102860456485000
720 760.00 16:03:02 London Stock Exchange 606176610904794000
1143 760.00 16:03:02 London Stock Exchange 606176610904794000
320 760.00 16:03:02 London Stock Exchange 606176610904794000
510 760.00 16:03:02 London Stock Exchange 606176610904794000
627 760.00 16:03:04 London Stock Exchange 606176610904794000
745 760.00 16:03:04 Chi-X Europe 606176610904794000
470 760.00 16:03:04 Chi-X Europe 592102860456485000
451 760.00 16:03:04 Chi-X Europe 592102860456485000
53 760.00 16:03:23 Chi-X Europe 592102860456486000
107 760.00 16:03:23 Chi-X Europe 606176610904795000
62 760.00 16:03:23 London Stock Exchange 592102860456486000
735 760.00 16:03:23 Turquoise 606176610904795000
191 760.00 16:03:23 Turquoise 606176610904795000
492 760.00 16:03:23 London Stock Exchange 592102860456486000
607 760.00 16:03:23 London Stock Exchange 592102860456486000
376 760.00 16:03:23 London Stock Exchange 592102860456486000
773 760.00 16:03:23 London Stock Exchange 606176610904795000
585 760.00 16:03:23 London Stock Exchange 606176610904795000
406 760.00 16:03:23 Chi-X Europe 606176610904795000
475 760.00 16:03:23 Chi-X Europe 606176610904795000
442 760.00 16:03:23 Chi-X Europe 606176610904795000
450 760.00 16:03:23 Chi-X Europe 592102860456486000
85 760.00 16:03:25 Chi-X Europe 592102860456486000
61 760.00 16:03:25 London Stock Exchange 606176610904795000
580 760.00 16:03:25 Chi-X Europe 606176610904795000
474 760.00 16:03:31 Chi-X Europe 592102860456487000
570 760.00 16:03:58 London Stock Exchange 592102860456488000
291 760.00 16:03:58 London Stock Exchange 592102860456488000
736 760.00 16:03:58 Chi-X Europe 592102860456488000
560 760.00 16:03:58 Chi-X Europe 592102860456488000
396 760.00 16:03:58 Turquoise 606176610904797000
731 760.00 16:03:58 London Stock Exchange 606176610904797000
536 760.00 16:03:58 Chi-X Europe 606176610904797000
173 760.00 16:03:58 London Stock Exchange 606176610904797000
444 760.00 16:03:58 Chi-X Europe 606176610904797000
297 760.00 16:03:58 London Stock Exchange 606176610904797000
164 760.00 16:03:58 London Stock Exchange 592102860456488000
570 760.00 16:03:58 London Stock Exchange 606176610904797000
94 760.00 16:03:58 BATS Europe 592102860456488000
753 759.90 16:03:58 Turquoise 592102860456488000
50 759.90 16:03:58 BATS Europe 606176610904797000
469 760.00 16:03:59 London Stock Exchange 592102860456488000
411 760.00 16:03:59 BATS Europe 606176610904797000
287 760.00 16:03:59 Chi-X Europe 592102860456488000
37 760.00 16:03:59 London Stock Exchange 606176610904797000
506 760.00 16:03:59 London Stock Exchange 606176610904797000
220 760.00 16:03:59 London Stock Exchange 606176610904797000
1388 759.90 16:04:00 Chi-X Europe 592102860456489000
2945 759.90 16:04:00 London Stock Exchange 592102860456489000
754 759.90 16:04:00 Turquoise 592102860456489000
199 759.90 16:04:00 Chi-X Europe 592102860456489000
451 759.70 16:04:01 London Stock Exchange 606176610904798000
720 759.70 16:04:01 London Stock Exchange 606176610904798000
451 759.70 16:04:01 London Stock Exchange 592102860456489000
97 759.70 16:04:01 London Stock Exchange 592102860456489000
103 759.70 16:04:01 London Stock Exchange 606176610904798000
170 759.70 16:04:01 London Stock Exchange 606176610904798000
199 759.70 16:04:01 London Stock Exchange 606176610904798000
656 759.70 16:04:03 London Stock Exchange 592102860456489000
799 759.60 16:04:27 London Stock Exchange 606176610904799000
103 759.40 16:04:37 Chi-X Europe 606176610904800000
394 759.40 16:04:46 Chi-X Europe 606176610904801000
134 759.40 16:04:56 Chi-X Europe 592102860456492000
350 759.40 16:04:56 Chi-X Europe 592102860456492000
799 759.40 16:04:56 London Stock Exchange 592102860456492000
143 759.40 16:04:56 Chi-X Europe 592102860456492000
182 759.30 16:06:15 London Stock Exchange 592102860456497000
460 759.30 16:06:15 London Stock Exchange 592102860456497000
716 759.30 16:06:15 London Stock Exchange 592102860456497000
212 759.30 16:06:15 London Stock Exchange 592102860456497000
516 759.30 16:06:15 Chi-X Europe 592102860456497000
476 759.30 16:06:15 Chi-X Europe 606176610904806000
238 759.30 16:06:15 London Stock Exchange 606176610904806000
68 759.30 16:06:15 Chi-X Europe 606176610904806000
399 759.30 16:06:15 London Stock Exchange 606176610904806000
329 759.30 16:06:15 BATS Europe 592102860456497000
162 759.30 16:06:15 BATS Europe 606176610904806000
309 759.30 16:06:15 BATS Europe 592102860456497000
600 759.30
- More to follow, for following part double click ID:nRSa1487GeRecent news on National Grid
See all newsREG - NationalGridElecTran - Repurchase completion
AnnouncementREG - National Grid PLC - Outcome of audit tender process
AnnouncementREG - National Grid PLC - Director/PDMR Shareholding
AnnouncementREG - National Grid PLC - Ofgem's RIIO-T3 Final Determination published
AnnouncementREG - National Grid PLC - Director/PDMR Shareholding
Announcement