REG - National Grid PLC - Transaction in Own Shares <Origin Href="QuoteRef">NG.L</Origin> - Part 4
28/02/2018 17:45
- Part 4: For the preceding part double click ID:nRSb3059Gc
14:14:17 London Stock Exchange 592103214351503000
20 746.90 14:15:20 London Stock Exchange 592103214351506000
595 746.90 14:16:46 London Stock Exchange 592103214351511000
103 746.90 14:16:52 London Stock Exchange 592103214351511000
366 746.90 14:17:10 London Stock Exchange 592103214351512000
216 746.90 14:17:10 London Stock Exchange 592103214351512000
451 746.90 14:17:10 London Stock Exchange 592103214351512000
1200 746.90 14:17:10 London Stock Exchange 606176964802818000
181 746.90 14:17:10 London Stock Exchange 606176964802818000
790 746.90 14:17:10 London Stock Exchange 606176964802818000
320 746.90 14:17:10 Chi-X Europe 606176964802818000
74 746.80 14:17:12 London Stock Exchange 592103214351512000
547 746.80 14:17:12 London Stock Exchange 592103214351512000
184 746.80 14:17:13 London Stock Exchange 592103214351512000
1710 746.50 14:18:24 London Stock Exchange 606176964802821000
9 746.50 14:18:25 London Stock Exchange 592103214351516000
921 747.00 14:19:00 London Stock Exchange 592103214351518000
726 747.20 14:19:58 London Stock Exchange 606176964802826000
470 747.20 14:19:58 London Stock Exchange 606176964802826000
542 747.00 14:20:04 London Stock Exchange 592103214351521000
1321 748.00 14:23:10 London Stock Exchange 592103214351530000
1639 748.00 14:23:10 London Stock Exchange 606176964802835000
519 748.00 14:23:10 London Stock Exchange 606176964802835000
681 748.00 14:23:10 Chi-X Europe 606176964802835000
81 748.00 14:23:10 London Stock Exchange 592103214351530000
1311 748.50 14:24:47 London Stock Exchange 592103214351535000
1401 748.50 14:24:47 London Stock Exchange 606176964802840000
661 748.40 14:24:47 London Stock Exchange 592103214351535000
147 748.40 14:24:47 London Stock Exchange 592103214351535000
770 748.40 14:24:47 London Stock Exchange 592103214351535000
223 748.40 14:24:47 London Stock Exchange 592103214351535000
540 748.40 14:24:47 Chi-X Europe 606176964802840000
500 748.40 14:24:47 Chi-X Europe 592103214351535000
603 748.50 14:25:35 Chi-X Europe 592103214351537000
583 748.50 14:25:40 Chi-X Europe 606176964802842000
1820 749.00 14:26:08 London Stock Exchange 606176964802843000
202 749.00 14:26:08 London Stock Exchange 592103214351539000
1023 748.90 14:26:17 London Stock Exchange 592103214351540000
226 748.90 14:26:17 London Stock Exchange 592103214351540000
155 748.90 14:26:17 London Stock Exchange 592103214351540000
1279 748.90 14:26:17 London Stock Exchange 592103214351540000
1716 748.90 14:26:28 London Stock Exchange 606176964802844000
385 748.90 14:26:28 Turquoise 606176964802844000
3 748.90 14:26:29 London Stock Exchange 592103214351540000
628 748.80 14:26:31 London Stock Exchange 592103214351540000
793 748.70 14:26:31 London Stock Exchange 592103214351540000
1136 748.50 14:27:20 London Stock Exchange 592103214351543000
163 748.50 14:27:20 London Stock Exchange 592103214351543000
826 748.50 14:27:20 London Stock Exchange 592103214351543000
476 748.50 14:27:20 London Stock Exchange 606176964802847000
439 748.50 14:27:20 Turquoise 592103214351543000
485 748.50 14:27:20 London Stock Exchange 592103214351543000
537 748.50 14:27:21 Chi-X Europe 592103214351543000
402 748.50 14:27:21 Turquoise 592103214351543000
50 748.50 14:27:21 London Stock Exchange 606176964802847000
47 748.50 14:27:34 Turquoise 592103214351543000
85 748.50 14:27:34 London Stock Exchange 592103214351543000
321 748.40 14:27:45 London Stock Exchange 592103214351544000
633 748.40 14:28:04 London Stock Exchange 592103214351545000
720 748.30 14:28:17 London Stock Exchange 606176964802850000
510 748.30 14:29:25 London Stock Exchange 606176964802853000
400 748.30 14:29:25 London Stock Exchange 606176964802853000
1178 748.30 14:29:25 London Stock Exchange 592103214351548000
939 748.30 14:29:25 London Stock Exchange 606176964802853000
791 748.30 14:29:25 London Stock Exchange 592103214351548000
839 748.30 14:29:30 London Stock Exchange 606176964802853000
145 748.30 14:29:32 London Stock Exchange 606176964802853000
313 748.30 14:29:45 London Stock Exchange 606176964802853000
1025 748.80 14:30:04 London Stock Exchange 592103214351551000
1 748.80 14:30:05 London Stock Exchange 592103214351551000
1515 748.70 14:30:15 London Stock Exchange 592103214351552000
700 748.70 14:30:15 London Stock Exchange 606176964802856000
859 748.70 14:30:15 London Stock Exchange 606176964802856000
442 748.60 14:30:15 London Stock Exchange 592103214351552000
189 748.60 14:30:15 London Stock Exchange 592103214351552000
790 748.30 14:30:38 London Stock Exchange 606176964802857000
592 748.30 14:30:38 London Stock Exchange 606176964802857000
136 748.20 14:30:43 London Stock Exchange 606176964802857000
508 748.20 14:30:43 Turquoise 592103214351553000
618 748.20 14:30:43 London Stock Exchange 606176964802857000
250 747.90 14:31:35 London Stock Exchange 606176964802860000
400 747.90 14:31:35 Turquoise 606176964802860000
100 747.90 14:31:40 London Stock Exchange 592103214351557000
96 747.90 14:31:45 London Stock Exchange 592103214351557000
924 747.80 14:32:12 London Stock Exchange 592103214351559000
790 747.80 14:32:12 London Stock Exchange 606176964802863000
1482 747.70 14:32:12 London Stock Exchange 606176964802863000
163 747.70 14:32:12 London Stock Exchange 592103214351559000
668 747.60 14:32:13 London Stock Exchange 592103214351559000
1421 748.40 14:33:06 London Stock Exchange 606176964802866000
430 748.30 14:33:06 London Stock Exchange 592103214351562000
1015 748.20 14:33:07 London Stock Exchange 606176964802866000
200 748.20 14:33:10 London Stock Exchange 606176964802866000
93 748.20 14:33:10 London Stock Exchange 606176964802866000
1699 748.00 14:33:37 London Stock Exchange 606176964802867000
553 748.00 14:33:37 London Stock Exchange 606176964802867000
700 747.80 14:33:45 London Stock Exchange 592103214351564000
211 747.80 14:33:47 London Stock Exchange 592103214351564000
1258 747.80 14:34:02 London Stock Exchange 606176964802869000
139 747.80 14:34:02 BATS Europe 606176964802869000
422 748.10 14:34:42 Turquoise 592103214351567000
315 748.10 14:34:42 Turquoise 606176964802871000
111 748.10 14:34:42 Turquoise 606176964802871000
462 748.10 14:34:43 Turquoise 592103214351567000
542 748.10 14:34:43 Turquoise 606176964802871000
800 748.00 14:34:45 London Stock Exchange 606176964802871000
997 748.00 14:34:46 London Stock Exchange 606176964802871000
382 748.00 14:34:46 Turquoise 606176964802871000
317 747.80 14:34:48 Turquoise 592103214351567000
596 747.80 14:34:48 London Stock Exchange 592103214351567000
161 747.80 14:34:52 London Stock Exchange 592103214351567000
137 747.80 14:34:52 London Stock Exchange 606176964802871000
700 747.50 14:35:40 London Stock Exchange 592103214351570000
430 747.50 14:35:41 London Stock Exchange 592103214351570000
381 747.50 14:35:42 London Stock Exchange 606176964802874000
530 747.50 14:35:42 London Stock Exchange 606176964802874000
313 747.50 14:35:42 Chi-X Europe 606176964802874000
684 747.30 14:35:51 London Stock Exchange 606176964802874000
272 747.30 14:35:54 London Stock Exchange 606176964802875000
409 747.30 14:35:54 London Stock Exchange 606176964802875000
899 747.30 14:35:54 London Stock Exchange 606176964802875000
887 747.30 14:36:00 Turquoise 592103214351571000
109 747.30 14:36:39 London Stock Exchange 592103214351573000
495 747.70 14:38:13 Chi-X Europe 592103214351579000
468 747.70 14:38:13 London Stock Exchange 592103214351579000
530 747.70 14:38:13 London Stock Exchange 606176964802882000
790 747.70 14:38:13 London Stock Exchange 606176964802882000
521 747.70 14:38:13 Turquoise 606176964802882000
1060 747.70 14:38:13 London Stock Exchange 606176964802882000
423 747.70 14:38:13 Turquoise 606176964802882000
763 747.70 14:38:13 London Stock Exchange 606176964802882000
211 747.70 14:38:13 London Stock Exchange 592103214351579000
1201 747.60 14:38:13 London Stock Exchange 606176964802882000
445 748.00 14:39:07 London Stock Exchange 606176964802885000
450 748.00 14:39:07 London Stock Exchange 606176964802885000
445 748.00 14:39:07 London Stock Exchange 606176964802885000
400 748.00 14:39:08 Chi-X Europe 606176964802885000
216 748.00 14:39:17 London Stock Exchange 592103214351582000
592 748.00 14:39:17 London Stock Exchange 606176964802886000
506 748.00 14:39:18 London Stock Exchange 606176964802886000
1058 747.90 14:39:22 London Stock Exchange 592103214351582000
242 747.90 14:39:22 London Stock Exchange 592103214351582000
882 747.90 14:39:22 London Stock Exchange 592103214351582000
807 747.90 14:39:22 Turquoise 606176964802886000
472 747.90 14:39:22 London Stock Exchange 592103214351582000
13 747.90 14:39:22 London Stock Exchange 592103214351582000
441 747.90 14:39:22 London Stock Exchange 606176964802886000
498 747.80 14:39:24 Turquoise 592103214351582000
7 747.80 14:39:24 Turquoise 592103214351582000
681 747.80 14:39:24 London Stock Exchange 606176964802886000
426 747.50 14:40:22 Chi-X Europe 606176964802889000
622 747.50 14:40:22 London Stock Exchange 592103214351585000
961 747.50 14:40:22 London Stock Exchange 606176964802889000
895 747.50 14:40:22 London Stock Exchange 606176964802889000
418 747.40 14:40:22 London Stock Exchange 592103214351585000
200 747.20 14:40:45 London Stock Exchange 592103214351587000
1177 747.20 14:40:50 London Stock Exchange 592103214351587000
561 747.20 14:40:50 London Stock Exchange 592103214351587000
101 747.20 14:40:50 Turquoise 592103214351587000
885 747.50 14:41:20 London Stock Exchange 592103214351588000
539 747.50 14:41:20 London Stock Exchange 606176964802892000
397 747.50 14:41:21 Turquoise 606176964802892000
14 747.50 14:41:21 London Stock Exchange 606176964802892000
791 747.30 14:41:31 London Stock Exchange 592103214351589000
568 747.30 14:41:31 London Stock Exchange 606176964802892000
403 747.30 14:41:31 Chi-X Europe 606176964802892000
400 746.60 14:42:41 London Stock Exchange 592103214351593000
427 746.60 14:42:41 London Stock Exchange 592103214351593000
408 746.60 14:42:41 Turquoise 592103214351593000
973 746.60 14:42:41 London Stock Exchange 592103214351593000
536 746.60 14:42:41 London Stock Exchange 592103214351593000
791 746.60 14:42:41 London Stock Exchange 592103214351593000
31 746.60 14:42:41 Turquoise 606176964802896000
466 746.60 14:42:41 London Stock Exchange 606176964802896000
385 746.60 14:42:41 Turquoise 606176964802896000
69 746.60 14:42:41 London Stock Exchange 606176964802896000
497 746.50 14:42:45 London Stock Exchange 592103214351593000
703 746.50 14:42:45 London Stock Exchange 592103214351593000
87 746.50 14:42:48 London Stock Exchange 592103214351593000
1100 746.60 14:43:20 London Stock Exchange 606176964802898000
83 746.60 14:43:20 London Stock Exchange 606176964802898000
551 746.60 14:43:20 Chi-X Europe 592103214351595000
551 747.30 14:44:52 London Stock Exchange 592103214351599000
828 747.30 14:44:52 London Stock Exchange 592103214351599000
472 747.30 14:44:52 Turquoise 606176964802902000
164 747.30 14:44:52 Turquoise 606176964802902000
1640 747.30 14:44:52 London Stock Exchange 606176964802902000
759 747.50 14:45:23 London Stock Exchange 606176964802904000
432 747.50 14:45:23 London Stock Exchange 592103214351601000
791 747.50 14:45:23 London Stock Exchange 592103214351601000
445 747.50 14:45:23 Turquoise 592103214351601000
590 747.50 14:45:23 London Stock Exchange 606176964802904000
1290 747.50 14:45:23 London Stock Exchange 606176964802904000
529 747.40 14:45:39 Chi-X Europe 592103214351602000
378 747.40 14:45:39 Chi-X Europe 606176964802905000
64 747.40 14:45:39 Chi-X Europe 606176964802905000
551 747.20 14:45:40 London Stock Exchange 592103214351602000
239 747.20 14:45:40 London Stock Exchange 592103214351602000
381 747.10 14:45:59 London Stock Exchange 606176964802905000
189 747.10 14:46:02 Turquoise 606176964802906000
999 747.10 14:46:02 London Stock Exchange 606176964802906000
896 747.00 14:46:03 London Stock Exchange 592103214351603000
1220 746.90 14:46:06 London Stock Exchange 606176964802906000
282 746.90 14:46:06 London Stock Exchange 606176964802906000
1257 747.40 14:48:11 London Stock Exchange 592103214351609000
831 747.40 14:48:11 London Stock Exchange 592103214351609000
790 747.40 14:48:11 Turquoise 606176964802912000
937 747.40 14:48:11 London Stock Exchange 592103214351609000
790 747.40 14:48:11 London Stock Exchange 592103214351609000
137 747.40 14:48:11 London Stock Exchange 592103214351609000
151 747.40 14:48:35 London Stock Exchange 606176964802913000
1553 747.40 14:48:48 London Stock Exchange 606176964802913000
159 747.40 14:48:48 Chi-X Europe 606176964802913000
648 747.30 14:48:48 Chi-X Europe 592103214351611000
260 747.30 14:48:48 Chi-X Europe 592103214351611000
553 747.30 14:48:48 London Stock Exchange 592103214351611000
122 747.30 14:48:48 London Stock Exchange 592103214351611000
1241 747.30 14:48:48 London Stock Exchange 606176964802913000
478 747.30 14:48:48 Turquoise 606176964802913000
791 747.20 14:48:49 London Stock Exchange 592103214351611000
340 747.20 14:49:10 London Stock Exchange 592103214351612000
174 747.20 14:49:10 London Stock Exchange 592103214351612000
837 747.20 14:49:10 London Stock Exchange 606176964802914000
395 747.20 14:49:10 Chi-X Europe 592103214351612000
1 747.20 14:49:10 BATS Europe 592103214351612000
177 748.20 14:52:06 London Stock Exchange 592103214351620000
219 748.20 14:52:06 London Stock Exchange 592103214351620000
409 748.10 14:52:08 Turquoise 606176964802923000
36 748.10 14:52:08 Chi-X Europe 606176964802923000
359 748.10 14:52:08 Chi-X Europe 606176964802923000
488 748.00 14:52:08 Turquoise 606176964802923000
1323 748.00 14:52:08 London Stock Exchange 592103214351620000
647 748.00 14:52:08 Turquoise 592103214351620000
988 748.00 14:52:08 London Stock Exchange 606176964802923000
16 748.00 14:52:08 Turquoise 606176964802923000
143 748.00 14:52:08 Turquoise 592103214351620000
927 748.00 14:52:08 London Stock Exchange 606176964802923000
300 747.90 14:52:10 London Stock Exchange 592103214351620000
466 747.90 14:52:10 Turquoise 592103214351620000
1021 747.90 14:52:10 London Stock Exchange 592103214351620000
1214 747.90 14:52:10 London Stock Exchange 592103214351620000
432 747.90 14:52:10 London Stock Exchange 592103214351620000
514 747.90 14:52:10 Chi-X Europe 592103214351620000
1780 747.90 14:52:10 London Stock Exchange 606176964802923000
320 747.90 14:52:10 London Stock Exchange 606176964802923000
218 747.90 14:52:10 London Stock Exchange 592103214351620000
130 747.90 14:52:10 London Stock Exchange 606176964802923000
79 747.90 14:52:10 London Stock Exchange 606176964802923000
641 748.20 14:52:35 London Stock Exchange 592103214351621000
149 748.20 14:52:35 London Stock Exchange 592103214351621000
582 748.20 14:52:44 London Stock Exchange 592103214351622000
776 748.20 14:52:44 London Stock Exchange 606176964802924000
452 748.20 14:52:44 Turquoise 606176964802924000
556 748.10 14:52:44 London Stock Exchange 606176964802925000
708 748.60 14:54:04 London Stock Exchange 592103214351625000
478 748.60 14:54:04 Turquoise 592103214351625000
1633 748.60 14:54:04 London Stock Exchange 606176964802928000
112 748.60 14:54:04 London Stock Exchange 606176964802928000
68 748.60 14:54:04 London Stock Exchange 606176964802928000
894 748.50 14:54:05 London Stock Exchange 606176964802928000
28 748.50 14:54:05 London Stock Exchange 606176964802928000
322 748.40 14:54:05 London Stock Exchange 606176964802928000
53 748.40 14:54:05 London Stock Exchange 606176964802928000
527 748.40 14:54:05 London Stock Exchange 606176964802928000
370 748.40 14:54:05 Chi-X Europe 592103214351625000
270 748.40 14:54:05 London Stock Exchange 592103214351625000
312 748.40 14:54:06 London Stock Exchange 592103214351625000
82 748.40 14:54:06 London Stock Exchange 592103214351625000
790 748.40 14:54:08 London Stock Exchange 606176964802928000
547 748.40 14:54:26 London Stock Exchange 592103214351626000
894 748.60 14:55:10 London Stock Exchange 592103214351629000
1351 748.60 14:55:10 London Stock Exchange 606176964802931000
1368 748.60 14:55:10 London Stock Exchange 606176964802931000
149 748.60 14:55:10 London Stock Exchange 592103214351629000
66 748.60 14:55:10 London Stock Exchange 592103214351629000
568 748.50 14:55:12 London Stock Exchange 592103214351629000
101 748.50 14:55:13 London Stock Exchange 592103214351629000
352 748.50 14:55:30 London Stock Exchange 606176964802932000
347 748.60 14:56:01 London Stock Exchange 606176964802934000
563 748.60 14:56:02 London Stock Exchange 606176964802934000
186 748.60 14:56:03 London Stock Exchange 606176964802934000
1276 748.90 14:56:21 London Stock Exchange 606176964802935000
515 748.80 14:56:28 London Stock Exchange 592103214351633000
790 748.80 14:56:54 London Stock Exchange 592103214351634000
1498 748.80 14:56:54 London Stock Exchange 606176964802936000
1289 749.30 14:57:25 London Stock Exchange 592103214351636000
811 749.30 14:57:25 London Stock Exchange 606176964802938000
4 749.30 14:57:25 London Stock Exchange 592103214351636000
7 749.30 14:57:25 London Stock Exchange 606176964802938000
336 749.30 14:57:25 London Stock Exchange 606176964802938000
63 749.30 14:57:25 London Stock Exchange 606176964802938000
655 749.60 14:58:01 London Stock Exchange 592103214351638000
403 749.60 14:58:01 Turquoise 592103214351638000
451 749.50 14:58:04 London Stock Exchange 592103214351638000
693 749.50 14:58:04 London Stock Exchange 606176964802940000
407 749.50 14:58:06 London Stock Exchange 606176964802941000
573 749.40 14:58:08 London Stock Exchange 592103214351639000
773 749.40 14:58:08 London Stock Exchange 592103214351639000
415 749.40 14:58:08 London Stock Exchange 606176964802941000
400 749.40 14:58:08 BATS Europe 606176964802941000
584 749.70 14:59:14 Turquoise 592103214351643000
504 749.70 14:59:31 London Stock Exchange 592103214351644000
112 749.70 14:59:31 London Stock Exchange 592103214351644000
474 749.70 14:59:31 London Stock Exchange 592103214351644000
790 749.70 14:59:31 London Stock Exchange 592103214351644000
4 749.70 14:59:31 Turquoise 592103214351644000
484 749.70 14:59:31 Chi-X Europe 606176964802946000
547 749.70 14:59:34 London Stock Exchange 606176964802946000
286 749.70 14:59:34 London Stock Exchange 606176964802946000
100 749.60 14:59:35 London Stock Exchange 606176964802946000
555 749.60 14:59:35 London Stock Exchange 606176964802946000
562 749.60 14:59:36 London Stock Exchange 606176964802946000
152 749.60 14:59:36 London Stock Exchange 606176964802946000
395 749.50 14:59:59 London Stock Exchange 592103214351646000
528 749.50 14:59:59 London Stock Exchange 592103214351646000
1101 749.40 15:00:00 London Stock Exchange 606176964802948000
582 749.30 15:00:04 London Stock Exchange 606176964802948000
811 749.10 15:00:33 London Stock Exchange 592103214351648000
832 749.10 15:01:13 London Stock Exchange 592103214351651000
524 749.10 15:01:13 London Stock Exchange 592103214351651000
240 749.10 15:01:19 London Stock Exchange 592103214351651000
72 749.10 15:01:19 London Stock Exchange 606176964802953000
719 749.10 15:01:19 London Stock Exchange 606176964802953000
538 749.00 15:01:22 London Stock Exchange 592103214351651000
266 749.00 15:01:22 London Stock Exchange 592103214351651000
584 749.00 15:01:22 Chi-X Europe 606176964802953000
612 749.00 15:01:22 London Stock Exchange 606176964802953000
264 749.00 15:01:22 London Stock Exchange 606176964802953000
46 749.00 15:02:21 London Stock Exchange 592103214351655000
928 749.00 15:02:21 London Stock Exchange 592103214351655000
400 749.00 15:02:25 London Stock Exchange 592103214351655000
420 749.00 15:02:36 London Stock Exchange 592103214351655000
46 749.00 15:02:36 London Stock Exchange 606176964802957000
738 749.00 15:02:36 London Stock Exchange 606176964802957000
131 749.00 15:02:36 London Stock Exchange 592103214351655000
931 749.00 15:02:36 London Stock Exchange 592103214351655000
742 749.00 15:02:36 London Stock Exchange 606176964802957000
91 749.00 15:02:36 London Stock Exchange 592103214351655000
280 749.00 15:02:36 London Stock Exchange 606176964802957000
556 749.00 15:02:36 London Stock Exchange 592103214351655000
149 749.00 15:02:36 London Stock Exchange 606176964802957000
87 749.00 15:02:37 London Stock Exchange 606176964802957000
695 748.70 15:03:03 London Stock Exchange 592103214351657000
258 748.70 15:03:03 London Stock Exchange 592103214351657000
1034 748.60 15:03:39 London Stock Exchange 592103214351659000
396 749.00 15:04:12 Turquoise 606176964802962000
1389 749.00 15:04:42 London Stock Exchange 592103214351662000
1185 749.00 15:04:42 London Stock Exchange 592103214351662000
654 749.00 15:04:42 Turquoise 592103214351662000
642 748.90 15:04:52 London Stock Exchange 606176964802964000
506 748.90 15:04:52 London Stock Exchange 592103214351663000
13 748.90 15:04:52 London Stock Exchange 592103214351663000
894 748.90 15:04:52 London Stock Exchange 606176964802964000
284 748.90 15:04:52 London Stock Exchange 592103214351663000
1039 748.70 15:05:07 London Stock Exchange 606176964802964000
810 748.70 15:05:07 London Stock Exchange 606176964802964000
1451 748.70 15:05:24 London Stock Exchange 592103214351664000
279 748.70 15:05:24 London Stock Exchange 606176964802966000
79 748.70 15:06:07 London Stock Exchange 592103214351667000
1003 748.70 15:06:10 London Stock Exchange 592103214351667000
97 748.70 15:06:10 London Stock Exchange 606176964802968000
696 748.70 15:06:13 London Stock Exchange 606176964802968000
867 748.50 15:06:38 London Stock Exchange 592103214351668000
802 748.50 15:06:38 London Stock Exchange 606176964802969000
907 748.60 15:07:34 London Stock Exchange 592103214351671000
341 748.60 15:07:34 London Stock Exchange 592103214351671000
1203 748.60 15:07:34 London Stock Exchange 606176964802972000
1328 748.60 15:07:34 London Stock Exchange 592103214351671000
203 748.60 15:07:34 London Stock Exchange 592103214351671000
101 748.60 15:07:34 London Stock Exchange 606176964802972000
378 748.20 15:07:39 London Stock Exchange 606176964802972000
154 748.70 15:08:20 London Stock Exchange 592103214351674000
1018 748.70 15:08:20 London Stock Exchange 592103214351674000
1257 748.90 15:09:50 London Stock Exchange 592103214351679000
1011 748.90 15:09:50 London Stock Exchange 592103214351679000
689 748.90 15:09:50 London Stock Exchange 592103214351679000
1075 748.90 15:09:50 London Stock Exchange 606176964802980000
494 748.90 15:09:50 Turquoise 606176964802980000
222 748.90 15:09:50 Chi-X Europe 606176964802980000
766 748.90 15:09:50 London Stock Exchange 606176964802980000
299 748.90 15:09:50 London Stock Exchange 606176964802980000
351 748.90 15:09:50 London Stock Exchange 592103214351679000
264 748.90 15:09:50 London Stock Exchange 606176964802980000
519 748.80 15:09:55 London Stock Exchange 592103214351680000
381 748.80 15:09:55 London Stock Exchange 606176964802980000
189 748.80 15:09:56 London Stock Exchange 606176964802980000
608 748.80 15:12:18 London Stock Exchange 592103214351689000
1375 748.80 15:12:18 London Stock Exchange 592103214351689000
423 748.80 15:12:18 Turquoise 606176964802989000
1182 748.80 15:12:18 London Stock Exchange 606176964802989000
791 748.80 15:12:18 London Stock Exchange 606176964802989000
554 748.80 15:12:19 London Stock Exchange 606176964802989000
439 748.80 15:12:20 London Stock Exchange 592103214351689000
108 748.80 15:12:20 London Stock Exchange 606176964802989000
166 748.80 15:12:21 London Stock Exchange 592103214351689000
383 748.80 15:12:21 London Stock Exchange 606176964802989000
550 748.80 15:12:21 London
- More to follow, for following part double click ID:nRSb3059Ge 748.10 14:34:42 Turquoise 606176964802871000
462 748.10 14:34:43 Turquoise 592103214351567000
542 748.10 14:34:43 Turquoise 606176964802871000
800 748.00 14:34:45 London Stock Exchange 606176964802871000
997 748.00 14:34:46 London Stock Exchange 606176964802871000
382 748.00 14:34:46 Turquoise 606176964802871000
317 747.80 14:34:48 Turquoise 592103214351567000
596 747.80 14:34:48 London Stock Exchange 592103214351567000
161 747.80 14:34:52 London Stock Exchange 592103214351567000
137 747.80 14:34:52 London Stock Exchange 606176964802871000
700 747.50 14:35:40 London Stock Exchange 592103214351570000
430 747.50 14:35:41 London Stock Exchange 592103214351570000
381 747.50 14:35:42 London Stock Exchange 606176964802874000
530 747.50 14:35:42 London Stock Exchange 606176964802874000
313 747.50 14:35:42 Chi-X Europe 606176964802874000
684 747.30 14:35:51 London Stock Exchange 606176964802874000
272 747.30 14:35:54 London Stock Exchange 606176964802875000
409 747.30 14:35:54 London Stock Exchange 606176964802875000
899 747.30 14:35:54 London Stock Exchange 606176964802875000
887 747.30 14:36:00 Turquoise 592103214351571000
109 747.30 14:36:39 London Stock Exchange 592103214351573000
495 747.70 14:38:13 Chi-X Europe 592103214351579000
468 747.70 14:38:13 London Stock Exchange 592103214351579000
530 747.70 14:38:13 London Stock Exchange 606176964802882000
790 747.70 14:38:13 London Stock Exchange 606176964802882000
521 747.70 14:38:13 Turquoise 606176964802882000
1060 747.70 14:38:13 London Stock Exchange 606176964802882000
423 747.70 14:38:13 Turquoise 606176964802882000
763 747.70 14:38:13 London Stock Exchange 606176964802882000
211 747.70 14:38:13 London Stock Exchange 592103214351579000
1201 747.60 14:38:13 London Stock Exchange 606176964802882000
445 748.00 14:39:07 London Stock Exchange 606176964802885000
450 748.00 14:39:07 London Stock Exchange 606176964802885000
445 748.00 14:39:07 London Stock Exchange 606176964802885000
400 748.00 14:39:08 Chi-X Europe 606176964802885000
216 748.00 14:39:17 London Stock Exchange 592103214351582000
592 748.00 14:39:17 London Stock Exchange 606176964802886000
506 748.00 14:39:18 London Stock Exchange 606176964802886000
1058 747.90 14:39:22 London Stock Exchange 592103214351582000
242 747.90 14:39:22 London Stock Exchange 592103214351582000
882 747.90 14:39:22 London Stock Exchange 592103214351582000
807 747.90 14:39:22 Turquoise 606176964802886000
472 747.90 14:39:22 London Stock Exchange 592103214351582000
13 747.90 14:39:22 London Stock Exchange 592103214351582000
441 747.90 14:39:22 London Stock Exchange 606176964802886000
498 747.80 14:39:24 Turquoise 592103214351582000
7 747.80 14:39:24 Turquoise 592103214351582000
681 747.80 14:39:24 London Stock Exchange 606176964802886000
426 747.50 14:40:22 Chi-X Europe 606176964802889000
622 747.50 14:40:22 London Stock Exchange 592103214351585000
961 747.50 14:40:22 London Stock Exchange 606176964802889000
895 747.50 14:40:22 London Stock Exchange 606176964802889000
418 747.40 14:40:22 London Stock Exchange 592103214351585000
200 747.20 14:40:45 London Stock Exchange 592103214351587000
1177 747.20 14:40:50 London Stock Exchange 592103214351587000
561 747.20 14:40:50 London Stock Exchange 592103214351587000
101 747.20 14:40:50 Turquoise 592103214351587000
885 747.50 14:41:20 London Stock Exchange 592103214351588000
539 747.50 14:41:20 London Stock Exchange 606176964802892000
397 747.50 14:41:21 Turquoise 606176964802892000
14 747.50 14:41:21 London Stock Exchange 606176964802892000
791 747.30 14:41:31 London Stock Exchange 592103214351589000
568 747.30 14:41:31 London Stock Exchange 606176964802892000
403 747.30 14:41:31 Chi-X Europe 606176964802892000
400 746.60 14:42:41 London Stock Exchange 592103214351593000
427 746.60 14:42:41 London Stock Exchange 592103214351593000
408 746.60 14:42:41 Turquoise 592103214351593000
973 746.60 14:42:41 London Stock Exchange 592103214351593000
536 746.60 14:42:41 London Stock Exchange 592103214351593000
791 746.60 14:42:41 London Stock Exchange 592103214351593000
31 746.60 14:42:41 Turquoise 606176964802896000
466 746.60 14:42:41 London Stock Exchange 606176964802896000
385 746.60 14:42:41 Turquoise 606176964802896000
69 746.60 14:42:41 London Stock Exchange 606176964802896000
497 746.50 14:42:45 London Stock Exchange 592103214351593000
703 746.50 14:42:45 London Stock Exchange 592103214351593000
87 746.50 14:42:48 London Stock Exchange 592103214351593000
1100 746.60 14:43:20 London Stock Exchange 606176964802898000
83 746.60 14:43:20 London Stock Exchange 606176964802898000
551 746.60 14:43:20 Chi-X Europe 592103214351595000
551 747.30 14:44:52 London Stock Exchange 592103214351599000
828 747.30 14:44:52 London Stock Exchange 592103214351599000
472 747.30 14:44:52 Turquoise 606176964802902000
164 747.30 14:44:52 Turquoise 606176964802902000
1640 747.30 14:44:52 London Stock Exchange 606176964802902000
759 747.50 14:45:23 London Stock Exchange 606176964802904000
432 747.50 14:45:23 London Stock Exchange 592103214351601000
791 747.50 14:45:23 London Stock Exchange 592103214351601000
445 747.50 14:45:23 Turquoise 592103214351601000
590 747.50 14:45:23 London Stock Exchange 606176964802904000
1290 747.50 14:45:23 London Stock Exchange 606176964802904000
529 747.40 14:45:39 Chi-X Europe 592103214351602000
378 747.40 14:45:39 Chi-X Europe 606176964802905000
64 747.40 14:45:39 Chi-X Europe 606176964802905000
551 747.20 14:45:40 London Stock Exchange 592103214351602000
239 747.20 14:45:40 London Stock Exchange 592103214351602000
381 747.10 14:45:59 London Stock Exchange 606176964802905000
189 747.10 14:46:02 Turquoise 606176964802906000
999 747.10 14:46:02 London Stock Exchange 606176964802906000
896 747.00 14:46:03 London Stock Exchange 592103214351603000
1220 746.90 14:46:06 London Stock Exchange 606176964802906000
282 746.90 14:46:06 London Stock Exchange 606176964802906000
1257 747.40 14:48:11 London Stock Exchange 592103214351609000
831 747.40 14:48:11 London Stock Exchange 592103214351609000
790 747.40 14:48:11 Turquoise 606176964802912000
937 747.40 14:48:11 London Stock Exchange 592103214351609000
790 747.40 14:48:11 London Stock Exchange 592103214351609000
137 747.40 14:48:11 London Stock Exchange 592103214351609000
151 747.40 14:48:35 London Stock Exchange 606176964802913000
1553 747.40 14:48:48 London Stock Exchange 606176964802913000
159 747.40 14:48:48 Chi-X Europe 606176964802913000
648 747.30 14:48:48 Chi-X Europe 592103214351611000
260 747.30 14:48:48 Chi-X Europe 592103214351611000
553 747.30 14:48:48 London Stock Exchange 592103214351611000
122 747.30 14:48:48 London Stock Exchange 592103214351611000
1241 747.30 14:48:48 London Stock Exchange 606176964802913000
478 747.30 14:48:48 Turquoise 606176964802913000
791 747.20 14:48:49 London Stock Exchange 592103214351611000
340 747.20 14:49:10 London Stock Exchange 592103214351612000
174 747.20 14:49:10 London Stock Exchange 592103214351612000
837 747.20 14:49:10 London Stock Exchange 606176964802914000
395 747.20 14:49:10 Chi-X Europe 592103214351612000
1 747.20 14:49:10 BATS Europe 592103214351612000
177 748.20 14:52:06 London Stock Exchange 592103214351620000
219 748.20 14:52:06 London Stock Exchange 592103214351620000
409 748.10 14:52:08 Turquoise 606176964802923000
36 748.10 14:52:08 Chi-X Europe 606176964802923000
359 748.10 14:52:08 Chi-X Europe 606176964802923000
488 748.00 14:52:08 Turquoise 606176964802923000
1323 748.00 14:52:08 London Stock Exchange 592103214351620000
647 748.00 14:52:08 Turquoise 592103214351620000
988 748.00 14:52:08 London Stock Exchange 606176964802923000
16 748.00 14:52:08 Turquoise 606176964802923000
143 748.00 14:52:08 Turquoise 592103214351620000
927 748.00 14:52:08 London Stock Exchange 606176964802923000
300 747.90 14:52:10 London Stock Exchange 592103214351620000
466 747.90 14:52:10 Turquoise 592103214351620000
1021 747.90 14:52:10 London Stock Exchange 592103214351620000
1214 747.90 14:52:10 London Stock Exchange 592103214351620000
432 747.90 14:52:10 London Stock Exchange 592103214351620000
514 747.90 14:52:10 Chi-X Europe 592103214351620000
1780 747.90 14:52:10 London Stock Exchange 606176964802923000
320 747.90 14:52:10 London Stock Exchange 606176964802923000
218 747.90 14:52:10 London Stock Exchange 592103214351620000
130 747.90 14:52:10 London Stock Exchange 606176964802923000
79 747.90 14:52:10 London Stock Exchange 606176964802923000
641 748.20 14:52:35 London Stock Exchange 592103214351621000
149 748.20 14:52:35 London Stock Exchange 592103214351621000
582 748.20 14:52:44 London Stock Exchange 592103214351622000
776 748.20 14:52:44 London Stock Exchange 606176964802924000
452 748.20 14:52:44 Turquoise 606176964802924000
556 748.10 14:52:44 London Stock Exchange 606176964802925000
708 748.60 14:54:04 London Stock Exchange 592103214351625000
478 748.60 14:54:04 Turquoise 592103214351625000
1633 748.60 14:54:04 London Stock Exchange 606176964802928000
112 748.60 14:54:04 London Stock Exchange 606176964802928000
68 748.60 14:54:04 London Stock Exchange 606176964802928000
894 748.50 14:54:05 London Stock Exchange 606176964802928000
28 748.50 14:54:05 London Stock Exchange 606176964802928000
322 748.40 14:54:05 London Stock Exchange 606176964802928000
53 748.40 14:54:05 London Stock Exchange 606176964802928000
527 748.40 14:54:05 London Stock Exchange 606176964802928000
370 748.40 14:54:05 Chi-X Europe 592103214351625000
270 748.40 14:54:05 London Stock Exchange 592103214351625000
312 748.40 14:54:06 London Stock Exchange 592103214351625000
82 748.40 14:54:06 London Stock Exchange 592103214351625000
790 748.40 14:54:08 London Stock Exchange 606176964802928000
547 748.40 14:54:26 London Stock Exchange 592103214351626000
894 748.60 14:55:10 London Stock Exchange 592103214351629000
1351 748.60 14:55:10 London Stock Exchange 606176964802931000
1368 748.60 14:55:10 London Stock Exchange 606176964802931000
149 748.60 14:55:10 London Stock Exchange 592103214351629000
66 748.60 14:55:10 London Stock Exchange 592103214351629000
568 748.50 14:55:12 London Stock Exchange 592103214351629000
101 748.50 14:55:13 London Stock Exchange 592103214351629000
352 748.50 14:55:30 London Stock Exchange 606176964802932000
347 748.60 14:56:01 London Stock Exchange 606176964802934000
563 748.60 14:56:02 London Stock Exchange 606176964802934000
186 748.60 14:56:03 London Stock Exchange 606176964802934000
1276 748.90 14:56:21 London Stock Exchange 606176964802935000
515 748.80 14:56:28 London Stock Exchange 592103214351633000
790 748.80 14:56:54 London Stock Exchange 592103214351634000
1498 748.80 14:56:54 London Stock Exchange 606176964802936000
1289 749.30 14:57:25 London Stock Exchange 592103214351636000
811 749.30 14:57:25 London Stock Exchange 606176964802938000
4 749.30 14:57:25 London Stock Exchange 592103214351636000
7 749.30 14:57:25 London Stock Exchange 606176964802938000
336 749.30 14:57:25 London Stock Exchange 606176964802938000
63 749.30 14:57:25 London Stock Exchange 606176964802938000
655 749.60 14:58:01 London Stock Exchange 592103214351638000
403 749.60 14:58:01 Turquoise 592103214351638000
451 749.50 14:58:04 London Stock Exchange 592103214351638000
693 749.50 14:58:04 London Stock Exchange 606176964802940000
407 749.50 14:58:06 London Stock Exchange 606176964802941000
573 749.40 14:58:08 London Stock Exchange 592103214351639000
773 749.40 14:58:08 London Stock Exchange 592103214351639000
415 749.40 14:58:08 London Stock Exchange 606176964802941000
400 749.40 14:58:08 BATS Europe 606176964802941000
584 749.70 14:59:14 Turquoise 592103214351643000
504 749.70 14:59:31 London Stock Exchange 592103214351644000
112 749.70 14:59:31 London Stock Exchange 592103214351644000
474 749.70 14:59:31 London Stock Exchange 592103214351644000
790 749.70 14:59:31 London Stock Exchange 592103214351644000
4 749.70 14:59:31 Turquoise 592103214351644000
484 749.70 14:59:31 Chi-X Europe 606176964802946000
547 749.70 14:59:34 London Stock Exchange 606176964802946000
286 749.70 14:59:34 London Stock Exchange 606176964802946000
100 749.60 14:59:35 London Stock Exchange 606176964802946000
555 749.60 14:59:35 London Stock Exchange 606176964802946000
562 749.60 14:59:36 London Stock Exchange 606176964802946000
152 749.60 14:59:36 London Stock Exchange 606176964802946000
395 749.50 14:59:59 London Stock Exchange 592103214351646000
528 749.50 14:59:59 London Stock Exchange 592103214351646000
1101 749.40 15:00:00 London Stock Exchange 606176964802948000
582 749.30 15:00:04 London Stock Exchange 606176964802948000
811 749.10 15:00:33 London Stock Exchange 592103214351648000
832 749.10 15:01:13 London Stock Exchange 592103214351651000
524 749.10 15:01:13 London Stock Exchange 592103214351651000
240 749.10 15:01:19 London Stock Exchange 592103214351651000
72 749.10 15:01:19 London Stock Exchange 606176964802953000
719 749.10 15:01:19 London Stock Exchange 606176964802953000
538 749.00 15:01:22 London Stock Exchange 592103214351651000
266 749.00 15:01:22 London Stock Exchange 592103214351651000
584 749.00 15:01:22 Chi-X Europe 606176964802953000
612 749.00 15:01:22 London Stock Exchange 606176964802953000
264 749.00 15:01:22 London Stock Exchange 606176964802953000
46 749.00 15:02:21 London Stock Exchange 592103214351655000
928 749.00 15:02:21 London Stock Exchange 592103214351655000
400 749.00 15:02:25 London Stock Exchange 592103214351655000
420 749.00 15:02:36 London Stock Exchange 592103214351655000
46 749.00 15:02:36 London Stock Exchange 606176964802957000
738 749.00 15:02:36 London Stock Exchange 606176964802957000
131 749.00 15:02:36 London Stock Exchange 592103214351655000
931 749.00 15:02:36 London Stock Exchange 592103214351655000
742 749.00 15:02:36 London Stock Exchange 606176964802957000
91 749.00 15:02:36 London Stock Exchange 592103214351655000
280 749.00 15:02:36 London Stock Exchange 606176964802957000
556 749.00 15:02:36 London Stock Exchange 592103214351655000
149 749.00 15:02:36 London Stock Exchange 606176964802957000
87 749.00 15:02:37 London Stock Exchange 606176964802957000
695 748.70 15:03:03 London Stock Exchange 592103214351657000
258 748.70 15:03:03 London Stock Exchange 592103214351657000
1034 748.60 15:03:39 London Stock Exchange 592103214351659000
396 749.00 15:04:12 Turquoise 606176964802962000
1389 749.00 15:04:42 London Stock Exchange 592103214351662000
1185 749.00 15:04:42 London Stock Exchange 592103214351662000
654 749.00 15:04:42 Turquoise 592103214351662000
642 748.90 15:04:52 London Stock Exchange 606176964802964000
506 748.90 15:04:52 London Stock Exchange 592103214351663000
13 748.90 15:04:52 London Stock Exchange 592103214351663000
894 748.90 15:04:52 London Stock Exchange 606176964802964000
284 748.90 15:04:52 London Stock Exchange 592103214351663000
1039 748.70 15:05:07 London Stock Exchange 606176964802964000
810 748.70 15:05:07 London Stock Exchange 606176964802964000
1451 748.70 15:05:24 London Stock Exchange 592103214351664000
279 748.70 15:05:24 London Stock Exchange 606176964802966000
79 748.70 15:06:07 London Stock Exchange 592103214351667000
1003 748.70 15:06:10 London Stock Exchange 592103214351667000
97 748.70 15:06:10 London Stock Exchange 606176964802968000
696 748.70 15:06:13 London Stock Exchange 606176964802968000
867 748.50 15:06:38 London Stock Exchange 592103214351668000
802 748.50 15:06:38 London Stock Exchange 606176964802969000
907 748.60 15:07:34 London Stock Exchange 592103214351671000
341 748.60 15:07:34 London Stock Exchange 592103214351671000
1203 748.60 15:07:34 London Stock Exchange 606176964802972000
1328 748.60 15:07:34 London Stock Exchange 592103214351671000
203 748.60 15:07:34 London Stock Exchange 592103214351671000
101 748.60 15:07:34 London Stock Exchange 606176964802972000
378 748.20 15:07:39 London Stock Exchange 606176964802972000
154 748.70 15:08:20 London Stock Exchange 592103214351674000
1018 748.70 15:08:20 London Stock Exchange 592103214351674000
1257 748.90 15:09:50 London Stock Exchange 592103214351679000
1011 748.90 15:09:50 London Stock Exchange 592103214351679000
689 748.90 15:09:50 London Stock Exchange 592103214351679000
1075 748.90 15:09:50 London Stock Exchange 606176964802980000
494 748.90 15:09:50 Turquoise 606176964802980000
222 748.90 15:09:50 Chi-X Europe 606176964802980000
766 748.90 15:09:50 London Stock Exchange 606176964802980000
299 748.90 15:09:50 London Stock Exchange 606176964802980000
351 748.90 15:09:50 London Stock Exchange 592103214351679000
264 748.90 15:09:50 London Stock Exchange 606176964802980000
519 748.80 15:09:55 London Stock Exchange 592103214351680000
381 748.80 15:09:55 London Stock Exchange 606176964802980000
189 748.80 15:09:56 London Stock Exchange 606176964802980000
608 748.80 15:12:18 London Stock Exchange 592103214351689000
1375 748.80 15:12:18 London Stock Exchange 592103214351689000
423 748.80 15:12:18 Turquoise 606176964802989000
1182 748.80 15:12:18 London Stock Exchange 606176964802989000
791 748.80 15:12:18 London Stock Exchange 606176964802989000
554 748.80 15:12:19 London Stock Exchange 606176964802989000
439 748.80 15:12:20 London Stock Exchange 592103214351689000
108 748.80 15:12:20 London Stock Exchange 606176964802989000
166 748.80 15:12:21 London Stock Exchange 592103214351689000
383 748.80 15:12:21 London Stock Exchange 606176964802989000
550 748.80 15:12:21 London Stock Exchange 606176964802989000
1097 748.80 15:12:24 London Stock Exchange 592103214351689000
686 749.10 15:14:08 London Stock Exchange 606176964802995000
169 749.10 15:14:08 London Stock Exchange 592103214351695000
321 749.10 15:14:08 London Stock Exchange 606176964802995000
547 749.10 15:14:08 London Stock Exchange 592103214351695000
74 749.10 15:14:15 London Stock Exchange 592103214351696000
47 749.10 15:14:15 London Stock Exchange 592103214351696000
1047 749.10 15:14:15 London Stock Exchange 592103214351696000
949 749.10 15:14:15 London Stock Exchange 606176964802996000
395 749.70 15:16:22 Chi-X Europe 606176964803004000
259 749.60 15:16:24 London Stock Exchange 606176964803004000
395 749.70 15:16:32 London Stock Exchange 606176964803005000
196 749.60 15:16:56 London Stock Exchange 592103214351707000
509 749.60 15:16:56 London Stock Exchange 592103214351707000
1228 749.60 15:16:56 London Stock Exchange 592103214351707000
857 749.60 15:16:56 London Stock Exchange 592103214351707000
1582 749.60 15:16:56 London Stock Exchange 606176964803006000
460 749.60 15:16:56 London Stock Exchange 592103214351707000
32 749.60 15:16:56 London Stock Exchange 592103214351707000
1227 749.60 15:16:56 London Stock Exchange 592103214351707000
584 749.60 15:16:56 Chi-X Europe 592103214351707000
77 749.60 15:16:56 Turquoise 592103214351707000
116 749.60 15:16:56 London Stock Exchange 606176964803006000
384 749.60 15:16:56 London Stock Exchange 592103214351707000
580 749.60 15:16:56 London Stock Exchange 592103214351707000
370 749.60 15:16:56 Chi-X Europe 592103214351707000
547 749.60 15:16:56 London Stock Exchange 592103214351707000
231 749.60 15:16:56 London Stock Exchange 592103214351707000
302 749.60 15:16:56 London Stock Exchange 606176964803006000
195 749.50 15:16:57 London Stock Exchange 606176964803006000
556 749.50 15:16:57 London Stock Exchange 606176964803006000
295 749.50 15:16:58 London Stock Exchange 606176964803006000
334 749.50 15:16:59 London Stock Exchange 592103214351707000
68 749.50 15:17:10 London Stock Exchange 592103214351708000
465 749.50 15:17:19 London Stock Exchange 606176964803008000
1507 749.60 15:19:04 London Stock Exchange 606176964803014000
1300 749.60 15:19:04 London Stock Exchange 606176964803014000
125 749.60 15:19:04 London Stock Exchange 592103214351716000
547 749.50 15:19:04 London Stock Exchange 606176964803014000
243 749.50 15:19:04 London Stock Exchange 606176964803014000
55 749.50 15:19:06 London Stock Exchange 606176964803014000
549 749.50 15:19:06 London Stock Exchange 606176964803014000
1124 749.60 15:19:19 Turquoise 592103214351717000
247 749.50 15:19:28 London Stock Exchange 606176964803015000
978 749.70 15:19:48 London Stock Exchange 592103214351719000
1031 749.70 15:19:48 London Stock Exchange 606176964803017000
164 749.70 15:19:48 London Stock Exchange 592103214351719000
237 749.70 15:19:48 London Stock Exchange 592103214351719000
282 749.70 15:19:48 London Stock Exchange 592103214351719000
669 749.70 15:19:48 London Stock Exchange 606176964803017000
539 749.70 15:19:48 Chi-X Europe 592103214351719000
796 749.60 15:20:19 London Stock Exchange 606176964803019000
544 749.50 15:20:20 London Stock Exchange 606176964803019000
146 749.50 15:20:24 London Stock Exchange 606176964803019000
669 749.50 15:20:24 London Stock Exchange 606176964803019000
891 749.60
- More to follow, for following part double click ID:nRSb3059GeRecent news on National Grid
See all newsREG - NationalGridElecTran - Repurchase completion
AnnouncementREG - National Grid PLC - Outcome of audit tender process
AnnouncementREG - National Grid PLC - Director/PDMR Shareholding
AnnouncementREG - National Grid PLC - Ofgem's RIIO-T3 Final Determination published
AnnouncementREG - National Grid PLC - Director/PDMR Shareholding
Announcement