REG - National Grid PLC - Transaction in Own Shares <Origin Href="QuoteRef">NG.L</Origin> - Part 5
25/10/2017 17:50
- Part 5: For the preceding part double click ID:nRSY6403Ud 606261530817540000 766 901.70 16:09:48 London Stock Exchange 592187780366321000 545 901.70 16:11:05 Chi-X Europe 592187780366325000 550 901.70 16:11:05 London Stock Exchange 606261530817544000 400 901.70 16:11:05 Turquoise 592187780366325000 400 901.70 16:11:05 Chi-X Europe 592187780366325000 464 901.70 16:11:05 London Stock Exchange 606261530817544000 390 901.70 16:11:06 London Stock Exchange 606261530817544000 391 901.70 16:11:06 Chi-X Europe 606261530817544000 826 901.70 16:11:06 London Stock Exchange 592187780366325000 377 901.70 16:11:06 Chi-X Europe 592187780366325000 1,039 901.60 16:11:17 London Stock Exchange 592187780366325000 475 901.60 16:11:17 Chi-X Europe 592187780366325000 549 901.60 16:11:17 London Stock Exchange 606261530817545000 360 901.60 16:11:17 London Stock Exchange 606261530817545000 565 901.60 16:11:17 Chi-X Europe 606261530817545000 153 901.60 16:11:17 London Stock Exchange 592187780366325000 799 901.60 16:12:05 London Stock Exchange 606261530817547000 807 901.60 16:12:05 Chi-X Europe 606261530817547000 70 901.60 16:12:05 Chi-X Europe 606261530817547000 1,035 901.60 16:12:07 London Stock Exchange 592187780366328000 119 901.60 16:12:07 Chi-X Europe 606261530817547000 333 901.60 16:12:13 London Stock Exchange 592187780366328000 867 901.60 16:12:13 London Stock Exchange 592187780366328000 56 901.60 16:12:13 London Stock Exchange 592187780366328000 111 901.60 16:12:13 Chi-X Europe 606261530817547000 176 901.60 16:12:13 Chi-X Europe 606261530817547000 131 901.60 16:12:13 Chi-X Europe 592187780366328000 16 901.50 16:12:15 London Stock Exchange 592187780366328000 544 901.50 16:12:16 London Stock Exchange 592187780366328000 489 901.50 16:12:16 London Stock Exchange 592187780366328000 482 901.50 16:12:16 Chi-X Europe 592187780366328000 400 901.50 16:12:16 Turquoise 606261530817547000 681 901.50 16:12:27 London Stock Exchange 592187780366329000 723 901.50 16:12:27 London Stock Exchange 606261530817548000 649 901.50 16:12:31 London Stock Exchange 592187780366329000 1,224 901.50 16:12:31 London Stock Exchange 606261530817548000 430 901.50 16:12:31 Chi-X Europe 592187780366329000 239 901.50 16:12:31 London Stock Exchange 606261530817548000 334 901.50 16:12:31 London Stock Exchange 592187780366329000 522 901.50 16:12:31 Chi-X Europe 606261530817548000 390 901.50 16:12:31 BATS Europe 592187780366329000 662 901.50 16:12:31 Chi-X Europe 592187780366329000 550 901.50 16:12:31 Turquoise 606261530817548000 838 901.50 16:12:31 Turquoise 592187780366329000 475 901.00 16:13:13 Chi-X Europe 606261530817550000 767 901.00 16:13:13 London Stock Exchange 606261530817550000 300 901.00 16:13:13 Chi-X Europe 606261530817550000 1,088 901.00 16:13:13 London Stock Exchange 592187780366331000 392 901.00 16:13:13 Chi-X Europe 592187780366331000 938 901.00 16:13:13 London Stock Exchange 606261530817550000 1,123 901.00 16:13:13 London Stock Exchange 592187780366331000 1,034 901.00 16:13:13 London Stock Exchange 606261530817550000 204 901.00 16:13:13 Chi-X Europe 606261530817550000 959 901.00 16:13:13 London Stock Exchange 592187780366331000 96 901.00 16:13:26 London Stock Exchange 592187780366331000 116 901.00 16:13:26 London Stock Exchange 592187780366331000 269 901.00 16:13:26 London Stock Exchange 592187780366331000 11 901.00 16:13:26 Chi-X Europe 592187780366331000 437 900.70 16:13:31 Chi-X Europe 592187780366332000 781 900.70 16:13:31 London Stock Exchange 592187780366332000 89 900.70 16:13:31 Chi-X Europe 606261530817551000 621 900.70 16:13:31 London Stock Exchange 606261530817551000 376 900.70 16:13:31 Chi-X Europe 606261530817551000 349 900.70 16:13:31 Chi-X Europe 606261530817551000 51 900.70 16:13:31 Chi-X Europe 592187780366332000 26 900.60 16:13:34 Chi-X Europe 592187780366332000 3 900.60 16:13:34 Chi-X Europe 606261530817551000 814 901.70 16:14:51 London Stock Exchange 592187780366337000 646 901.70 16:14:51 London Stock Exchange 606261530817555000 840 901.70 16:15:05 London Stock Exchange 592187780366337000 288 901.70 16:15:05 London Stock Exchange 592187780366337000 184 901.70 16:15:05 London Stock Exchange 606261530817556000 491 901.90 16:15:25 London Stock Exchange 606261530817558000 560 902.00 16:15:30 BATS Europe 606261530817558000 661 901.90 16:15:36 London Stock Exchange 606261530817558000 144 901.90 16:15:36 Chi-X Europe 606261530817558000 328 901.90 16:15:36 Chi-X Europe 606261530817558000 114 901.90 16:15:36 Chi-X Europe 606261530817558000 510 901.90 16:15:39 London Stock Exchange 592187780366339000 534 901.90 16:15:39 Chi-X Europe 606261530817558000 218 901.90 16:15:41 London Stock Exchange 592187780366339000 371 901.90 16:15:41 London Stock Exchange 592187780366339000 28 901.90 16:15:43 BATS Europe 606261530817559000 111 901.90 16:15:43 BATS Europe 606261530817559000 549 901.50 16:16:09 London Stock Exchange 606261530817560000 1,389 901.50 16:16:11 London Stock Exchange 592187780366341000 500 901.50 16:16:11 London Stock Exchange 606261530817560000 399 901.50 16:16:12 Chi-X Europe 592187780366341000 266 901.50 16:16:12 Chi-X Europe 606261530817560000 906 901.50 16:16:12 London Stock Exchange 606261530817560000 400 901.50 16:16:12 Turquoise 606261530817560000 1,122 901.50 16:16:14 London Stock Exchange 592187780366342000 33 901.50 16:16:14 London Stock Exchange 592187780366342000 893 901.40 16:16:47 London Stock Exchange 606261530817562000 731 901.40 16:16:47 London Stock Exchange 606261530817562000 1,136 901.90 16:17:32 London Stock Exchange 592187780366346000 454 901.90 16:17:32 London Stock Exchange 592187780366346000 1,308 902.20 16:17:54 London Stock Exchange 606261530817566000 672 902.10 16:17:54 London Stock Exchange 606261530817566000 396 902.10 16:17:54 Chi-X Europe 606261530817566000 514 902.10 16:17:54 London Stock Exchange 592187780366348000 597 901.70 16:18:05 London Stock Exchange 606261530817567000 467 901.70 16:18:05 London Stock Exchange 606261530817567000 594 901.70 16:18:05 Chi-X Europe 606261530817567000 1,027 901.70 16:18:05 London Stock Exchange 606261530817567000 238 901.70 16:18:05 Chi-X Europe 606261530817567000 814 901.70 16:18:05 London Stock Exchange 592187780366349000 351 901.70 16:18:07 Chi-X Europe 592187780366349000 201 902.10 16:18:17 Chi-X Europe 592187780366350000 170 902.10 16:18:18 Chi-X Europe 592187780366350000 823 902.00 16:18:21 London Stock Exchange 606261530817568000 373 902.10 16:18:22 Chi-X Europe 606261530817568000 2 902.00 16:18:24 Chi-X Europe 606261530817568000 735 902.00 16:18:24 Turquoise 592187780366350000 248 902.00 16:18:24 Turquoise 592187780366350000 98 902.00 16:18:24 London Stock Exchange 606261530817568000 411 902.00 16:18:24 Chi-X Europe 606261530817568000 36 902.00 16:18:24 BATS Europe 606261530817568000 118 902.00 16:18:24 London Stock Exchange 592187780366350000 883 902.00 16:18:24 Chi-X Europe 606261530817568000 466 901.50 16:18:38 London Stock Exchange 606261530817569000 522 901.50 16:18:43 London Stock Exchange 606261530817569000 1,296 901.50 16:19:00 London Stock Exchange 606261530817570000 140 901.50 16:19:00 London Stock Exchange 606261530817570000 370 901.40 16:19:00 London Stock Exchange 606261530817570000 372 901.40 16:19:00 London Stock Exchange 606261530817570000 263 901.40 16:19:02 London Stock Exchange 606261530817570000 581 901.40 16:19:02 London Stock Exchange 592187780366352000 400 901.40 16:19:02 Chi-X Europe 606261530817571000 208 901.40 16:19:02 London Stock Exchange 606261530817571000 825 901.40 16:19:06 London Stock Exchange 606261530817571000 478 901.40 16:19:06 London Stock Exchange 606261530817571000 600 901.40 16:19:11 London Stock Exchange 592187780366353000 2 901.40 16:19:11 London Stock Exchange 606261530817571000 125 901.40 16:19:11 London Stock Exchange 592187780366353000 926 901.40 16:19:11 London Stock Exchange 606261530817571000 884 901.40 16:19:17 London Stock Exchange 592187780366353000 485 901.40 16:19:17 London Stock Exchange 606261530817572000 58 901.40 16:19:17 Chi-X Europe 592187780366353000 359 901.40 16:19:30 Turquoise 592187780366354000 449 901.40 16:19:30 Chi-X Europe 592187780366354000 74 901.40 16:19:30 London Stock Exchange 606261530817572000 92 901.40 16:19:30 BATS Europe 606261530817572000 43 901.40 16:19:30 BATS Europe 606261530817572000 19 901.40 16:19:30 BATS Europe 606261530817572000 856 901.30 16:19:33 London Stock Exchange 606261530817572000 388 901.40 16:19:51 Chi-X Europe 592187780366355000 306 901.40 16:19:51 London Stock Exchange 606261530817573000 820 901.40 16:19:55 Chi-X Europe 592187780366355000 457 901.40 16:19:55 London Stock Exchange 606261530817574000 117 901.40 16:19:55 London Stock Exchange 606261530817574000 84 901.30 16:19:55 London Stock Exchange 606261530817574000 612 901.30 16:19:57 Turquoise 592187780366356000 296 901.30 16:20:01 Turquoise 592187780366356000 202 901.30 16:20:01 London Stock Exchange 606261530817574000 630 901.30 16:20:01 Chi-X Europe 592187780366356000 400 901.30 16:20:01 Turquoise 592187780366356000 600 901.30 16:20:01 Chi-X Europe 592187780366356000 721 901.30 16:20:12 London Stock Exchange 592187780366357000 436 901.50 16:20:21 Chi-X Europe 592187780366358000 644 901.50 16:20:23 London Stock Exchange 606261530817576000 573 901.50 16:20:34 London Stock Exchange 592187780366359000 230 901.50 16:20:34 London Stock Exchange 592187780366359000 483 901.50 16:20:34 Chi-X Europe 592187780366359000 364 901.50 16:20:36 Chi-X Europe 606261530817577000 197 901.50 16:20:41 London Stock Exchange 592187780366359000 880 901.50 16:20:41 London Stock Exchange 592187780366359000 39 901.50 16:20:41 London Stock Exchange 606261530817577000 27 901.50 16:20:43 London Stock Exchange 606261530817577000 581 901.70 16:20:54 London Stock Exchange 592187780366360000 35 901.70 16:21:07 Chi-X Europe 606261530817579000 321 901.80 16:21:30 Chi-X Europe 592187780366362000 467 902.00 16:21:40 Chi-X Europe 592187780366363000 424 902.00 16:21:40 Chi-X Europe 606261530817581000 451 902.00 16:21:47 Chi-X Europe 592187780366363000 100 902.10 16:22:00 London Stock Exchange 592187780366364000 213 902.10 16:22:00 London Stock Exchange 592187780366364000 1,162 902.10 16:22:00 London Stock Exchange 606261530817582000 451 902.10 16:22:00 Chi-X Europe 606261530817582000 25 902.10 16:22:03 Chi-X Europe 592187780366364000 150 902.10 16:22:05 London Stock Exchange 592187780366364000 694 902.10 16:22:05 London Stock Exchange 592187780366364000 892 902.10 16:22:05 London Stock Exchange 592187780366364000 83 902.10 16:22:05 London Stock Exchange 592187780366364000 389 902.20 16:22:14 London Stock Exchange 606261530817583000 169 902.20 16:22:14 London Stock Exchange 606261530817583000 332 902.20 16:22:14 London Stock Exchange 592187780366365000 204 902.20 16:22:14 London Stock Exchange 592187780366365000 384 902.30 16:22:15 BATS Europe 606261530817583000 200 902.30 16:22:15 Chi-X Europe 592187780366365000 56 902.30 16:22:16 Chi-X Europe 606261530817583000 1,071 902.20 16:22:34 London Stock Exchange 592187780366366000 381 902.20 16:22:34 London Stock Exchange 592187780366366000 689 902.20 16:22:34 London Stock Exchange 606261530817584000 469 902.20 16:22:34 Turquoise 606261530817584000 466 902.20 16:22:34 Chi-X Europe 606261530817584000 500 902.30 16:22:37 London Stock Exchange 592187780366366000 173 902.30 16:22:37 London Stock Exchange 592187780366366000 475 902.20 16:22:38 London Stock Exchange 592187780366366000 680 902.20 16:22:38 Chi-X Europe 592187780366366000 242 902.20 16:22:38 Chi-X Europe 606261530817584000 1,067 902.20 16:22:45 London Stock Exchange 592187780366366000 81 902.20 16:22:45 London Stock Exchange 606261530817584000 145 902.20 16:22:45 Turquoise 606261530817584000 761 902.20 16:22:45 Chi-X Europe 606261530817584000 400 902.20 16:22:45 Turquoise 592187780366366000 400 902.20 16:22:45 Chi-X Europe 592187780366366000 310 902.20 16:22:45 Turquoise 606261530817584000 90 902.20 16:22:45 Turquoise 592187780366366000 400 902.20 16:22:45 Chi-X Europe 606261530817584000 400 902.20 16:22:45 Turquoise 606261530817584000 110 902.20 16:22:47 London Stock Exchange 606261530817584000 388 902.20 16:22:48 Chi-X Europe 592187780366367000 620 902.20 16:22:48 London Stock Exchange 606261530817585000 566 902.20 16:22:48 Turquoise 606261530817585000 82 902.20 16:22:48 Turquoise 606261530817585000 456 902.20 16:22:48 Chi-X Europe 592187780366367000 333 902.20 16:22:48 London Stock Exchange 606261530817585000 524 902.20 16:22:48 London Stock Exchange 606261530817585000 1,058 902.20 16:22:48 London Stock Exchange 592187780366367000 57 902.20 16:22:48 Turquoise 606261530817585000 521 902.10 16:22:56 London Stock Exchange 592187780366367000 789 902.10 16:22:58 London Stock Exchange 592187780366367000 3 902.10 16:22:58 London Stock Exchange 592187780366367000 640 901.70 16:23:11 London Stock Exchange 592187780366368000 476 901.70 16:23:11 Chi-X Europe 592187780366368000 400 901.70 16:23:11 Turquoise 606261530817586000 65 901.70 16:23:11 Turquoise 606261530817586000 393 901.50 16:23:29 London Stock Exchange 606261530817587000 111 901.50 16:23:31 Chi-X Europe 592187780366369000 421 901.50 16:23:32 Chi-X Europe 592187780366369000 532 901.50 16:23:33 Chi-X Europe 606261530817587000 98 901.50 16:23:36 London Stock Exchange 606261530817587000 56 901.50 16:23:38 London Stock Exchange 606261530817587000 917 901.50 16:23:40 London Stock Exchange 592187780366370000 231 901.50 16:23:40 London Stock Exchange 606261530817587000 340 901.50 16:23:40 Chi-X Europe 606261530817587000 149 901.50 16:23:40 Turquoise 592187780366370000 493 901.50 16:23:40 London Stock Exchange 592187780366370000 1,058 901.50 16:23:40 London Stock Exchange 606261530817587000 300 901.50 16:23:40 Chi-X Europe 606261530817587000 199 901.50 16:23:40 Chi-X Europe 606261530817587000 62 901.50 16:24:27 Chi-X Europe 606261530817590000 936 901.50 16:24:29 London Stock Exchange 592187780366373000 427 901.50 16:24:29 Chi-X Europe 606261530817590000 500 901.50 16:24:29 London Stock Exchange 606261530817590000 165 901.50 16:24:29 London Stock Exchange 606261530817590000 992 901.20 16:24:47 London Stock Exchange 606261530817592000 585 902.80 16:25:02 Chi-X Europe 592187780366376000 641 902.80 16:25:02 London Stock Exchange 592187780366376000 44 903.70 16:25:07 Chi-X Europe 606261530817594000 492 903.70 16:25:07 Chi-X Europe 606261530817594000 1,315 903.70 16:25:14 London Stock Exchange 592187780366377000 1,193 903.80 16:25:16 London Stock Exchange 592187780366377000 277 903.80 16:25:17 London Stock Exchange 606261530817594000 1,119 903.80 16:25:24 London Stock Exchange 606261530817595000 1,421 903.80 16:25:25 London Stock Exchange 592187780366377000 1,075 903.90 16:25:36 London Stock Exchange 592187780366378000 1,419 903.90 16:25:37 London Stock Exchange 606261530817596000 865 903.90 16:25:37 London Stock Exchange 592187780366378000 397 904.10 16:26:00 Chi-X Europe 592187780366379000 840 904.10 16:26:00 London Stock Exchange 606261530817597000 123 904.10 16:26:00 London Stock Exchange 592187780366379000 343 904.00 16:26:25 London Stock Exchange 592187780366381000 976 904.00 16:26:25 London Stock Exchange 606261530817598000 884 904.00 16:26:25 London Stock Exchange 592187780366381000 90 904.00 16:26:35 London Stock Exchange 592187780366381000 1,380 904.00 16:26:35 London Stock Exchange 606261530817599000 1,498 904.00 16:26:35 London Stock Exchange 606261530817599000 928 903.90 16:26:37 London Stock Exchange 592187780366382000 684 903.90 16:26:37 Chi-X Europe 592187780366382000 100 903.90 16:26:37 Chi-X Europe 606261530817599000 896 903.90 16:26:38 London Stock Exchange 592187780366382000 350 903.90 16:26:38 London Stock Exchange 606261530817599000 550 903.90 16:26:50 London Stock Exchange 592187780366382000 419 903.90 16:26:50 Chi-X Europe 592187780366382000 693 903.90 16:26:50 London Stock Exchange 606261530817600000 441 903.90 16:26:50 Chi-X Europe 606261530817600000 344 903.90 16:26:50 London Stock Exchange 592187780366382000 400 903.90 16:26:50 Chi-X Europe 592187780366382000 138 903.90 16:26:50 London Stock Exchange 606261530817600000 1,085 903.90 16:26:56 London Stock Exchange 592187780366383000 460 903.90 16:26:56 Chi-X Europe 606261530817600000 1,010 903.90 16:26:56 London Stock Exchange 606261530817600000 3 903.90 16:26:56 London Stock Exchange 592187780366383000 1,150 903.90 16:26:56 London Stock Exchange 606261530817600000 837 903.90 16:26:57 London Stock Exchange 592187780366383000 1,036 903.90 16:27:40 London Stock Exchange 606261530817602000 32 903.90 16:27:40 London Stock Exchange 606261530817602000 36 903.90 16:27:40 London Stock Exchange 606261530817602000 259 903.90 16:27:40 London Stock Exchange 592187780366385000 1,493 903.90 16:27:40 London Stock Exchange 606261530817602000 143 903.90 16:28:01 London Stock Exchange 606261530817603000 437 903.90 16:28:01 London Stock Exchange 606261530817603000 971 903.90 16:28:01 London Stock Exchange 606261530817603000 320 903.90 16:28:01 London Stock Exchange 592187780366386000 961 903.90 16:28:05 London Stock Exchange 606261530817604000 961 903.90 16:28:16 London Stock Exchange 606261530817604000 913 903.90 16:28:20 London Stock Exchange 606261530817604000 327 903.90 16:28:20 Chi-X Europe 606261530817604000 29 903.90 16:28:30 Chi-X Europe 606261530817605000 813 903.90 16:28:42 London Stock Exchange 592187780366388000 150 903.90 16:28:42 Chi-X Europe 592187780366388000 400 903.90 16:28:42 Turquoise 592187780366388000 174 903.90 16:28:42 Turquoise 592187780366388000 400 903.90 16:28:42 Chi-X Europe 592187780366388000 180 903.90 16:28:42 Chi-X Europe 592187780366388000 464 903.90 16:28:42 London Stock Exchange 606261530817605000 408 903.90 16:28:42 London Stock Exchange 606261530817605000 4 903.90 16:28:42 Chi-X Europe 606261530817605000 102 903.90 16:28:42 London Stock Exchange 592187780366388000 317 903.90 16:28:42 London Stock Exchange 592187780366388000 595 903.90 16:28:45 London Stock Exchange 592187780366389000 70 903.80 16:29:14 London Stock Exchange 606261530817608000 948 903.80 16:29:15 London Stock Exchange 606261530817608000 700 903.80 16:29:20 London Stock Exchange 592187780366392000 399 903.80 16:29:20 Chi-X Europe 592187780366392000 400 903.80 16:29:20 Chi-X Europe 592187780366392000 27 903.90 16:29:23 London Stock Exchange 606261530817609000 This announcement will also be available on National Grid's website at http://investors.nationalgrid.com/rns.aspx. Enquiries to: J Cooksey, Company Secretarial Assistant, (0207 004 3227). This information is provided by RNS The company news service from the London Stock Exchange
Recent news on National Grid
See all newsREG - National Grid PLC - Director/PDMR Shareholding
AnnouncementREG - National Grid PLC - Director/PDMR Shareholding
AnnouncementREG - Societe Generale SA Nat.Grid N.America - Stabilisation Notice - NATIONAL GRID
AnnouncementREG - Allianz Global Invs - Top 10 Holdings
AnnouncementREG - National Grid PLC - Director/PDMR Shareholding
Announcement