REG - National Grid PLC - Transaction in Own Shares <Origin Href="QuoteRef">NG.L</Origin> - Part 5
09/11/2017 17:55
- Part 5: For the preceding part double click ID:nRSI1085Wd 592193103527568000 426 900.40 15:00:41 London Stock Exchange 592193103527568000 358 900.40 15:00:41 Chi-X Europe 606266853971504000 340 900.40 15:00:41 Turquoise 606266853971504000 548 900.90 15:01:04 London Stock Exchange 592193103527569000 384 900.90 15:01:04 Chi-X Europe 606266853971505000 404 900.90 15:01:10 London Stock Exchange 592193103527569000 366 900.90 15:01:10 London Stock Exchange 606266853971505000 466 901.40 15:02:08 London Stock Exchange 592193103527572000 467 901.40 15:02:08 Turquoise 592193103527572000 605 901.40 15:02:08 Chi-X Europe 592193103527572000 354 901.40 15:02:08 Chi-X Europe 606266853971507000 366 901.30 15:02:14 Chi-X Europe 592193103527572000 349 901.30 15:02:14 Turquoise 592193103527572000 1,215 901.30 15:02:14 London Stock Exchange 606266853971508000 1,042 901.20 15:02:31 London Stock Exchange 606266853971508000 44 901.20 15:02:31 London Stock Exchange 606266853971508000 249 900.80 15:03:05 Turquoise 592193103527574000 21 900.80 15:03:05 Chi-X Europe 606266853971510000 243 900.80 15:03:05 Turquoise 592193103527574000 548 900.80 15:03:05 Chi-X Europe 606266853971510000 674 900.80 15:03:05 London Stock Exchange 606266853971510000 362 900.70 15:03:06 London Stock Exchange 592193103527574000 52 900.70 15:03:06 Chi-X Europe 606266853971510000 366 900.70 15:03:06 Chi-X Europe 606266853971510000 653 900.30 15:03:23 London Stock Exchange 592193103527575000 255 900.30 15:03:23 London Stock Exchange 606266853971510000 498 900.30 15:03:23 London Stock Exchange 606266853971510000 461 900.30 15:03:23 Chi-X Europe 606266853971510000 171 900.30 15:03:23 Chi-X Europe 606266853971510000 658 900.00 15:03:23 Chi-X Europe 606266853971510000 487 899.70 15:04:04 London Stock Exchange 592193103527576000 333 899.70 15:04:04 Chi-X Europe 592193103527576000 1,093 899.70 15:04:04 London Stock Exchange 606266853971512000 428 899.80 15:04:51 Turquoise 592193103527578000 728 899.80 15:04:51 London Stock Exchange 592193103527578000 686 899.80 15:04:51 London Stock Exchange 592193103527578000 412 899.80 15:04:51 London Stock Exchange 606266853971513000 243 899.80 15:04:51 Chi-X Europe 592193103527578000 96 899.80 15:04:51 Chi-X Europe 592193103527578000 405 899.80 15:04:51 Chi-X Europe 606266853971513000 331 899.70 15:04:54 Chi-X Europe 592193103527578000 362 899.70 15:04:54 Chi-X Europe 606266853971513000 385 899.70 15:04:54 Turquoise 606266853971513000 476 899.70 15:05:07 Turquoise 606266853971514000 184 899.60 15:05:11 Turquoise 592193103527579000 660 899.60 15:05:11 Chi-X Europe 592193103527579000 100 899.50 15:05:21 London Stock Exchange 592193103527579000 100 899.50 15:05:21 London Stock Exchange 592193103527579000 100 899.50 15:05:21 London Stock Exchange 592193103527579000 100 899.50 15:05:22 London Stock Exchange 592193103527579000 100 899.50 15:05:22 London Stock Exchange 592193103527579000 239 899.50 15:05:22 London Stock Exchange 592193103527579000 50 899.50 15:05:22 Chi-X Europe 592193103527579000 665 899.50 15:05:22 Chi-X Europe 592193103527579000 31 899.40 15:05:27 London Stock Exchange 592193103527579000 465 899.40 15:05:27 London Stock Exchange 592193103527579000 100 899.40 15:05:27 London Stock Exchange 606266853971515000 100 899.40 15:05:27 London Stock Exchange 606266853971515000 100 899.40 15:05:27 London Stock Exchange 606266853971515000 56 899.40 15:05:27 London Stock Exchange 606266853971515000 338 899.00 15:05:51 Chi-X Europe 592193103527581000 224 899.00 15:05:51 Turquoise 606266853971516000 130 899.00 15:05:51 Turquoise 606266853971516000 158 898.90 15:05:56 Turquoise 592193103527581000 100 898.90 15:06:06 London Stock Exchange 606266853971517000 352 899.00 15:06:24 Chi-X Europe 592193103527583000 315 899.00 15:06:24 London Stock Exchange 592193103527583000 173 899.00 15:06:24 London Stock Exchange 592193103527583000 33 899.00 15:06:24 London Stock Exchange 606266853971517000 1,079 899.00 15:06:24 London Stock Exchange 606266853971517000 197 898.90 15:06:25 Chi-X Europe 592193103527583000 625 898.90 15:06:25 London Stock Exchange 606266853971518000 52 898.90 15:06:25 Turquoise 592193103527583000 234 898.90 15:06:25 Chi-X Europe 592193103527583000 193 898.90 15:06:25 Turquoise 592193103527583000 354 898.80 15:06:26 Chi-X Europe 606266853971518000 575 898.80 15:07:15 London Stock Exchange 592193103527585000 644 898.80 15:07:15 London Stock Exchange 606266853971520000 483 898.80 15:07:15 London Stock Exchange 606266853971520000 114 898.80 15:07:15 London Stock Exchange 592193103527585000 723 898.70 15:07:21 London Stock Exchange 592193103527585000 661 898.60 15:08:14 London Stock Exchange 592193103527588000 500 898.80 15:08:46 Chi-X Europe 592193103527590000 532 898.80 15:08:46 London Stock Exchange 592193103527590000 30 899.30 15:10:28 Turquoise 592193103527596000 424 899.30 15:10:28 Chi-X Europe 592193103527596000 726 899.30 15:10:28 London Stock Exchange 606266853971530000 3 899.30 15:10:28 London Stock Exchange 606266853971530000 90 899.30 15:10:29 Turquoise 606266853971530000 277 899.30 15:10:32 Chi-X Europe 592193103527596000 52 899.30 15:10:32 Chi-X Europe 592193103527596000 1,081 899.30 15:10:32 London Stock Exchange 606266853971530000 329 899.70 15:11:01 London Stock Exchange 592193103527598000 79 899.80 15:11:12 London Stock Exchange 592193103527598000 250 899.80 15:11:12 London Stock Exchange 592193103527598000 355 899.80 15:11:12 London Stock Exchange 606266853971532000 380 899.70 15:11:23 London Stock Exchange 592193103527599000 329 899.90 15:11:44 London Stock Exchange 592193103527600000 359 899.90 15:11:51 London Stock Exchange 592193103527600000 494 899.90 15:11:51 London Stock Exchange 592193103527600000 166 899.90 15:11:51 Chi-X Europe 606266853971534000 37 899.90 15:12:08 London Stock Exchange 592193103527601000 413 899.90 15:12:08 London Stock Exchange 606266853971534000 708 899.90 15:12:08 London Stock Exchange 592193103527601000 409 899.90 15:12:08 Chi-X Europe 606266853971534000 54 899.90 15:12:08 Chi-X Europe 592193103527601000 401 899.90 15:12:17 London Stock Exchange 606266853971535000 91 899.90 15:12:17 London Stock Exchange 606266853971535000 368 899.90 15:12:18 London Stock Exchange 592193103527602000 523 899.90 15:12:22 Chi-X Europe 592193103527602000 440 899.90 15:12:46 London Stock Exchange 592193103527603000 221 899.90 15:12:46 London Stock Exchange 592193103527603000 1,408 899.80 15:12:50 London Stock Exchange 592193103527603000 785 899.80 15:12:50 London Stock Exchange 592193103527603000 629 899.80 15:12:50 London Stock Exchange 592193103527603000 800 899.80 15:12:50 London Stock Exchange 592193103527603000 443 899.80 15:12:50 Chi-X Europe 592193103527603000 640 899.80 15:12:50 Chi-X Europe 592193103527603000 329 899.80 15:12:50 Turquoise 592193103527603000 467 899.80 15:12:50 London Stock Exchange 606266853971536000 471 899.80 15:12:50 BATS Europe 606266853971536000 595 899.80 15:12:50 Chi-X Europe 606266853971536000 816 899.80 15:12:50 Chi-X Europe 606266853971536000 701 899.80 15:12:50 Turquoise 606266853971536000 500 899.80 15:12:50 Turquoise 606266853971536000 534 899.70 15:12:50 London Stock Exchange 592193103527603000 426 899.70 15:12:50 Chi-X Europe 606266853971536000 337 899.70 15:12:50 Chi-X Europe 606266853971536000 14 899.70 15:12:50 Chi-X Europe 606266853971536000 629 899.70 15:12:50 London Stock Exchange 606266853971536000 353 899.70 15:12:50 London Stock Exchange 606266853971536000 331 899.70 15:12:50 Turquoise 606266853971536000 82 899.50 15:12:50 Chi-X Europe 606266853971536000 144 899.40 15:12:50 London Stock Exchange 592193103527603000 619 899.40 15:12:50 London Stock Exchange 592193103527603000 380 899.20 15:12:50 Turquoise 606266853971536000 609 899.20 15:12:50 Chi-X Europe 592193103527604000 759 899.60 15:13:16 London Stock Exchange 592193103527605000 393 899.40 15:13:25 London Stock Exchange 606266853971538000 340 899.40 15:13:25 London Stock Exchange 606266853971538000 400 900.00 15:15:28 London Stock Exchange 592193103527612000 734 900.00 15:15:28 London Stock Exchange 592193103527612000 1,129 899.90 15:15:29 London Stock Exchange 592193103527612000 330 899.90 15:15:29 Turquoise 592193103527612000 1,223 899.90 15:15:29 London Stock Exchange 606266853971544000 764 899.90 15:15:29 London Stock Exchange 606266853971544000 383 899.90 15:15:29 Turquoise 606266853971544000 670 899.90 15:15:29 Chi-X Europe 592193103527612000 543 899.90 15:15:29 Chi-X Europe 592193103527612000 935 899.90 15:15:29 Chi-X Europe 606266853971544000 949 900.20 15:16:15 London Stock Exchange 592193103527614000 688 900.20 15:16:15 Chi-X Europe 592193103527614000 930 900.20 15:16:15 London Stock Exchange 606266853971546000 658 900.20 15:16:15 Turquoise 606266853971546000 680 900.20 15:16:15 Chi-X Europe 606266853971546000 351 900.20 15:16:15 Turquoise 606266853971546000 276 900.20 15:16:15 London Stock Exchange 592193103527614000 108 900.20 15:16:15 London Stock Exchange 592193103527614000 445 900.10 15:16:18 Turquoise 606266853971546000 369 900.10 15:16:18 Turquoise 606266853971546000 529 900.20 15:17:01 Chi-X Europe 606266853971547000 395 900.20 15:17:01 Turquoise 606266853971547000 74 900.10 15:17:36 Turquoise 606266853971549000 324 900.10 15:17:36 London Stock Exchange 606266853971549000 1,008 900.10 15:17:36 London Stock Exchange 592193103527618000 812 900.10 15:17:36 London Stock Exchange 606266853971549000 588 900.10 15:17:36 Turquoise 606266853971549000 189 900.10 15:17:36 Chi-X Europe 592193103527618000 664 900.00 15:18:40 London Stock Exchange 592193103527621000 657 900.00 15:18:40 London Stock Exchange 606266853971552000 1,016 900.00 15:18:40 Turquoise 592193103527621000 658 900.00 15:18:40 Chi-X Europe 592193103527621000 183 900.00 15:18:40 London Stock Exchange 592193103527621000 477 900.00 15:18:40 London Stock Exchange 592193103527621000 699 900.00 15:18:40 Chi-X Europe 606266853971552000 216 900.00 15:18:40 London Stock Exchange 606266853971552000 381 900.00 15:18:40 Turquoise 606266853971552000 876 899.90 15:18:40 London Stock Exchange 592193103527621000 224 899.90 15:18:40 London Stock Exchange 592193103527621000 763 899.90 15:18:54 London Stock Exchange 592193103527622000 505 899.90 15:18:54 London Stock Exchange 606266853971553000 364 899.90 15:18:54 London Stock Exchange 606266853971553000 662 900.00 15:19:07 London Stock Exchange 592193103527622000 78 899.90 15:19:07 London Stock Exchange 606266853971553000 107 899.90 15:19:07 London Stock Exchange 606266853971553000 78 899.90 15:19:07 London Stock Exchange 606266853971553000 1 899.90 15:19:07 Chi-X Europe 606266853971553000 1,053 899.90 15:20:21 London Stock Exchange 592193103527626000 311 899.90 15:20:21 Turquoise 592193103527626000 143 899.90 15:20:21 Turquoise 592193103527626000 413 899.90 15:20:21 Chi-X Europe 592193103527626000 75 899.90 15:20:24 London Stock Exchange 592193103527627000 1,189 899.80 15:20:34 London Stock Exchange 592193103527627000 553 900.00 15:20:58 London Stock Exchange 592193103527628000 345 900.00 15:20:58 Chi-X Europe 606266853971558000 142 900.00 15:20:58 Chi-X Europe 606266853971558000 400 900.00 15:20:58 Chi-X Europe 606266853971558000 80 900.00 15:20:58 London Stock Exchange 592193103527628000 361 899.90 15:21:29 Turquoise 606266853971560000 686 899.90 15:21:29 London Stock Exchange 592193103527630000 409 899.90 15:21:29 Chi-X Europe 606266853971560000 584 899.90 15:21:29 Chi-X Europe 606266853971560000 216 899.90 15:21:30 London Stock Exchange 606266853971560000 543 900.00 15:21:30 Turquoise 592193103527630000 300 900.00 15:21:30 Chi-X Europe 592193103527630000 400 900.00 15:21:30 Chi-X Europe 592193103527630000 117 900.00 15:22:55 Chi-X Europe 592193103527634000 548 900.00 15:22:55 Chi-X Europe 592193103527634000 329 900.00 15:22:55 Turquoise 592193103527634000 570 900.00 15:22:55 London Stock Exchange 606266853971564000 236 900.00 15:22:55 London Stock Exchange 606266853971564000 412 899.90 15:22:56 Chi-X Europe 592193103527634000 402 899.90 15:22:56 Turquoise 592193103527634000 238 899.90 15:22:56 Chi-X Europe 606266853971564000 900 899.90 15:22:56 London Stock Exchange 606266853971564000 55 899.90 15:22:56 London Stock Exchange 606266853971564000 420 899.90 15:22:56 Chi-X Europe 606266853971564000 718 899.80 15:22:56 Chi-X Europe 592193103527634000 222 899.80 15:22:56 Chi-X Europe 592193103527634000 330 899.90 15:23:00 Chi-X Europe 592193103527634000 417 899.90 15:23:05 Chi-X Europe 592193103527634000 128 899.90 15:23:15 Chi-X Europe 592193103527635000 441 899.90 15:23:15 Turquoise 606266853971565000 448 899.90 15:23:15 Chi-X Europe 606266853971565000 213 899.90 15:23:15 Chi-X Europe 606266853971565000 82 899.60 15:23:38 London Stock Exchange 592193103527636000 620 899.60 15:23:43 London Stock Exchange 592193103527636000 544 899.60 15:23:43 Turquoise 592193103527636000 459 899.60 15:23:43 Chi-X Europe 606266853971566000 400 899.60 15:23:55 Turquoise 606266853971566000 367 899.60 15:23:55 London Stock Exchange 592193103527636000 1,134 899.80 15:24:21 London Stock Exchange 606266853971567000 468 899.80 15:25:37 Turquoise 606266853971571000 380 899.80 15:25:37 London Stock Exchange 606266853971571000 93 899.60 15:25:44 Chi-X Europe 592193103527642000 565 899.60 15:25:44 Chi-X Europe 592193103527642000 277 899.60 15:25:44 Turquoise 592193103527642000 419 899.60 15:25:44 Chi-X Europe 606266853971571000 648 899.60 15:25:44 Chi-X Europe 606266853971571000 58 899.60 15:25:44 Turquoise 592193103527642000 397 899.60 15:25:44 BATS Europe 592193103527642000 128 899.60 15:25:44 Turquoise 606266853971571000 838 899.60 15:25:44 Turquoise 606266853971571000 32 899.60 15:25:44 Chi-X Europe 606266853971571000 406 899.70 15:25:59 Turquoise 592193103527643000 507 899.70 15:25:59 Chi-X Europe 606266853971572000 581 899.60 15:25:59 Turquoise 606266853971572000 95 899.60 15:26:00 Turquoise 606266853971572000 93 899.60 15:26:12 London Stock Exchange 592193103527643000 359 899.60 15:26:13 London Stock Exchange 592193103527643000 686 899.60 15:26:13 London Stock Exchange 592193103527643000 488 899.60 15:26:13 Chi-X Europe 592193103527643000 159 899.60 15:26:13 Chi-X Europe 592193103527643000 500 899.20 15:26:31 Chi-X Europe 606266853971573000 352 899.20 15:26:44 Chi-X Europe 592193103527645000 452 899.20 15:26:44 Turquoise 606266853971574000 196 899.20 15:26:44 Chi-X Europe 606266853971574000 196 899.20 15:26:51 Turquoise 606266853971574000 206 899.50 15:27:11 London Stock Exchange 592193103527646000 920 899.50 15:27:21 Chi-X Europe 606266853971575000 76 899.50 15:27:21 London Stock Exchange 592193103527646000 24 899.50 15:27:21 Turquoise 592193103527646000 852 899.50 15:27:25 London Stock Exchange 592193103527646000 571 899.50 15:27:25 Turquoise 592193103527646000 89 899.50 15:27:25 Turquoise 592193103527646000 1,197 899.50 15:27:25 London Stock Exchange 606266853971575000 24 899.10 15:27:58 London Stock Exchange 606266853971577000 662 899.10 15:27:58 London Stock Exchange 606266853971577000 411 899.50 15:28:22 Turquoise 606266853971578000 977 899.50 15:28:41 London Stock Exchange 592193103527650000 1,184 899.50 15:28:41 London Stock Exchange 592193103527650000 35 899.50 15:28:41 Turquoise 606266853971578000 386 899.50 15:28:41 Chi-X Europe 606266853971578000 387 899.50 15:28:41 Turquoise 606266853971578000 532 899.50 15:28:41 Chi-X Europe 606266853971578000 149 899.50 15:28:41 BATS Europe 606266853971578000 527 899.30 15:29:05 London Stock Exchange 606266853971580000 839 899.50 15:29:10 London Stock Exchange 606266853971580000 275 899.50 15:29:10 London Stock Exchange 606266853971580000 10 899.50 15:29:47 London Stock Exchange 606266853971581000 359 899.50 15:29:47 London Stock Exchange 606266853971581000 421 899.50 15:29:47 Chi-X Europe 606266853971581000 151 899.50 15:29:47 Chi-X Europe 606266853971581000 324 899.40 15:29:54 London Stock Exchange 592193103527653000 199 899.40 15:29:54 London Stock Exchange 592193103527653000 518 899.40 15:29:54 London Stock Exchange 592193103527653000 1,059 899.40 15:29:54 Chi-X Europe 592193103527653000 73 899.40 15:29:54 London Stock Exchange 606266853971581000 1,201 899.70 15:30:41 London Stock Exchange 592193103527655000 434 899.70 15:30:41 Turquoise 592193103527655000 592 899.70 15:30:41 Chi-X Europe 606266853971584000 658 900.00 15:32:20 Chi-X Europe 592193103527660000 496 900.10 15:33:22 Chi-X Europe 606266853971590000 59 900.10 15:33:22 London Stock Exchange 592193103527663000 293 900.10 15:33:22 London Stock Exchange 592193103527663000 108 900.10 15:33:22 London Stock Exchange 592193103527663000 885 900.10 15:33:22 London Stock Exchange 606266853971590000 582 900.10 15:33:22 Turquoise 606266853971590000 485 900.10 15:33:22 Chi-X Europe 592193103527663000 329 900.10 15:33:39 Chi-X Europe 606266853971591000 329 900.10 15:33:48 London Stock Exchange 606266853971592000 521 900.00 15:33:48 London Stock Exchange 592193103527664000 482 900.00 15:33:48 London Stock Exchange 592193103527664000 661 900.00 15:33:48 London Stock Exchange 606266853971592000 482 900.00 15:33:48 Turquoise 592193103527664000 497 900.00 15:33:48 Turquoise 592193103527664000 685 900.00 15:33:48 Chi-X Europe 592193103527664000 346 900.00 15:33:48 Chi-X Europe 592193103527664000 355 900.00 15:33:48 Chi-X Europe 592193103527664000 303 900.00 15:33:48 Chi-X Europe 592193103527664000 666 899.90 15:33:48 Chi-X Europe 592193103527664000 565 900.00 15:33:48 Chi-X Europe 606266853971592000 186 900.00 15:33:48 Chi-X Europe 606266853971592000 534 900.00 15:33:48 Chi-X Europe 606266853971592000 371 900.00 15:33:48 BATS Europe 606266853971592000 738 899.90 15:33:48 Chi-X Europe 606266853971592000 361 899.90 15:33:48 Turquoise 606266853971592000 70 900.00 15:33:48 London Stock Exchange 592193103527664000 65 900.00 15:33:48 London Stock Exchange 606266853971592000 61 900.30 15:33:53 Turquoise 606266853971592000 268 900.30 15:33:53 Chi-X Europe 606266853971592000 341 900.20 15:34:19 Turquoise 606266853971593000 659 900.20 15:34:19 London Stock Exchange 606266853971593000 423 900.20 15:34:19 London Stock Exchange 606266853971593000 669 900.20 15:34:19 Chi-X Europe 606266853971593000 658 900.20 15:34:43 London Stock Exchange 606266853971594000 389 900.20 15:34:43 Turquoise 606266853971594000 572 900.20 15:34:43 Chi-X Europe 606266853971594000 403 900.00 15:35:14 Chi-X Europe 592193103527668000 212 900.00 15:35:14 London Stock Exchange 592193103527668000 878 900.00 15:35:14 London Stock Exchange 592193103527668000 150 900.00 15:35:14 London Stock Exchange 592193103527668000 275 900.00 15:35:14 London Stock Exchange 592193103527668000 270 900.00 15:35:14 London Stock Exchange 592193103527668000 697 900.00 15:35:14 London Stock Exchange 592193103527668000 232 900.00 15:35:14 Chi-X Europe 606266853971596000 668 899.90 15:35:34 London Stock Exchange 606266853971596000 222 899.90 15:36:06 Turquoise 606266853971597000 220 899.90 15:36:06 Turquoise 606266853971597000 445 899.90 15:36:06 Chi-X Europe 606266853971597000 488 899.90 15:36:19 London Stock Exchange 592193103527671000 518 900.00 15:36:46 London Stock Exchange 592193103527672000 680 900.00 15:36:46 Chi-X Europe 592193103527672000 1,035 900.00 15:36:46 Chi-X Europe 606266853971599000 400 900.00 15:36:46 Turquoise 592193103527672000 400 900.00 15:36:46 Chi-X Europe 592193103527672000 75 900.00 15:36:46 London Stock Exchange 592193103527672000 460 899.90 15:36:47 Chi-X Europe 592193103527672000 574 899.90 15:36:47 Chi-X Europe 606266853971599000 55 899.70 15:37:05 London Stock Exchange 592193103527673000 100 899.70 15:37:05 London Stock Exchange 592193103527673000 448 899.70 15:37:05 London Stock Exchange 592193103527673000 100 899.70 15:37:05 London Stock Exchange 592193103527673000 100 899.70 15:37:05 London Stock Exchange 592193103527673000 78 899.70 15:37:07 Turquoise 606266853971600000 72 899.70 15:37:07 Turquoise 606266853971600000 346 899.50 15:37:48 London Stock Exchange 592193103527675000 554 899.50 15:37:48 Chi-X Europe 592193103527675000 807 899.50 15:37:48 Chi-X Europe 592193103527675000 240 899.50 15:37:48 London Stock Exchange 592193103527675000 137 899.50 15:37:48 Chi-X Europe 592193103527675000 380 899.50 15:37:48 Turquoise 606266853971602000 343 899.50 15:37:48 Chi-X Europe 606266853971602000 289 899.50 15:37:48 Turquoise 606266853971602000 538 899.50 15:37:48 Turquoise 592193103527675000 442 899.50 15:37:54 London Stock Exchange 592193103527675000 618 899.50 15:37:54 Chi-X Europe 606266853971602000 197 899.00 15:38:31 London Stock Exchange 592193103527677000 580 899.00 15:38:31 London Stock Exchange 592193103527677000 644 899.00 15:38:31 London Stock Exchange 606266853971603000 510 899.00 15:38:31 Chi-X Europe 606266853971603000 668 898.90 15:38:35 Chi-X Europe 606266853971604000 1,130 898.50 15:39:00 London Stock Exchange 606266853971605000 520 898.50 15:39:00 London Stock Exchange 606266853971605000 605 898.50 15:39:00 Chi-X Europe 606266853971605000 12 898.50 15:39:00 Chi-X Europe 606266853971605000 139 898.50 15:39:00 London Stock Exchange 606266853971605000 1,075 899.10 15:39:34 London Stock Exchange 606266853971606000 72 899.10 15:39:39 Chi-X Europe 592193103527680000 68 899.10 15:39:39 Chi-X Europe 606266853971606000 459 899.10 15:39:39 London Stock Exchange 592193103527680000 436 899.10 15:39:39 Chi-X Europe 592193103527680000 496 898.90 15:39:59 Chi-X Europe 592193103527681000 49 898.90 15:39:59 Chi-X Europe 592193103527681000 121 898.90 15:39:59 Chi-X Europe 592193103527681000 971 898.90 15:40:25 London Stock Exchange 592193103527682000 189 898.90 15:40:25 London Stock Exchange 592193103527682000 38 898.90 15:40:25 London Stock Exchange 606266853971608000 435 899.60 15:41:16 London Stock Exchange 592193103527684000 1,212 899.60 15:41:16 London Stock Exchange 592193103527685000 148 899.60 15:41:16 London Stock Exchange 592193103527685000 446 899.60 15:41:16 Chi-X Europe 592193103527685000 1,095 899.60 15:41:16 London Stock Exchange 606266853971610000 96 899.60 15:41:16 London Stock Exchange 606266853971610000 30 899.60 15:41:16 London Stock Exchange 592193103527685000 746 900.10 15:42:06 London Stock Exchange 592193103527687000 492 900.10 15:42:06 London Stock Exchange 592193103527687000 206 900.10 15:42:55 London Stock Exchange 592193103527688000 543 900.10 15:42:55 London Stock Exchange 592193103527688000 820 900.10 15:42:55 Chi-X Europe 592193103527688000 433 900.10 15:42:55 Chi-X Europe 592193103527688000 317 900.10 15:42:55 Chi-X Europe 606266853971614000 394 900.10 15:42:55 London Stock Exchange 592193103527688000 270 900.10 15:42:55 London Stock Exchange 592193103527688000 497 900.10 15:42:55 London Stock Exchange 592193103527688000 686 900.10 15:42:55 London Stock Exchange 592193103527688000 430 900.10 15:42:55 Chi-X Europe 592193103527689000 35 900.10 15:42:55 Chi-X Europe 592193103527689000 163 900.10 15:42:55 Turquoise 606266853971614000 338 900.10 15:42:55 Chi-X Europe - More to follow, for following part double click ID:nRSI1085Wf
Recent news on National Grid
See all newsREG - National Grid PLC - Director/PDMR Shareholding
AnnouncementREG - National Grid PLC - Director/PDMR Shareholding
AnnouncementREG - Societe Generale SA Nat.Grid N.America - Stabilisation Notice - NATIONAL GRID
AnnouncementREG - Allianz Global Invs - Top 10 Holdings
AnnouncementREG - National Grid PLC - Director/PDMR Shareholding
Announcement