REG - National Grid PLC - Transaction in Own Shares <Origin Href="QuoteRef">NG.L</Origin> - Part 5
20/11/2017 17:45
- Part 5: For the preceding part double click ID:nRST0296Xd 592196996365422000 316 878.30 15:49:03 London Stock Exchange 606270746822047000 721 878.30 15:49:03 London Stock Exchange 606270746822047000 40 878.30 15:49:03 Chi-X Europe 606270746822047000 462 878.30 15:49:03 Chi-X Europe 592196996365422000 238 878.30 15:49:03 London Stock Exchange 606270746822047000 543 878.30 15:49:06 Chi-X Europe 606270746822047000 415 878.30 15:49:06 Turquoise 606270746822047000 340 878.30 15:49:11 Chi-X Europe 592196996365422000 228 878.30 15:49:11 Chi-X Europe 606270746822047000 200 878.30 15:49:31 BATS Europe 606270746822048000 140 878.30 15:49:31 BATS Europe 606270746822048000 569 878.10 15:49:43 Chi-X Europe 592196996365423000 698 878.10 15:49:43 London Stock Exchange 606270746822048000 469 878.10 15:49:43 London Stock Exchange 606270746822048000 617 878.10 15:49:43 London Stock Exchange 606270746822048000 86 878.10 15:49:43 Chi-X Europe 606270746822048000 303 878.10 15:49:43 Chi-X Europe 606270746822048000 479 878.10 15:49:43 Chi-X Europe 606270746822048000 298 878.10 15:49:43 London Stock Exchange 606270746822048000 400 878.10 15:49:43 BATS Europe 592196996365423000 270 878.10 15:49:43 BATS Europe 592196996365423000 1,218 878.20 15:50:29 London Stock Exchange 606270746822050000 703 878.20 15:50:29 London Stock Exchange 606270746822050000 591 878.20 15:50:29 London Stock Exchange 606270746822050000 93 878.20 15:50:29 London Stock Exchange 606270746822050000 476 878.20 15:50:29 Chi-X Europe 606270746822050000 278 878.20 15:50:29 Chi-X Europe 606270746822050000 258 878.20 15:50:29 London Stock Exchange 606270746822050000 365 878.20 15:50:29 London Stock Exchange 606270746822050000 270 878.20 15:50:29 Chi-X Europe 606270746822050000 734 878.10 15:50:29 London Stock Exchange 606270746822050000 567 878.00 15:51:35 Chi-X Europe 592196996365425000 491 878.00 15:51:35 London Stock Exchange 606270746822052000 821 878.00 15:51:35 Chi-X Europe 606270746822052000 254 878.00 15:51:35 Chi-X Europe 606270746822052000 608 878.00 15:51:35 London Stock Exchange 606270746822052000 394 877.60 15:52:17 Chi-X Europe 592196996365426000 992 877.60 15:52:17 Chi-X Europe 606270746822054000 635 877.60 15:52:17 Chi-X Europe 606270746822054000 824 877.60 15:52:17 London Stock Exchange 606270746822054000 989 877.60 15:52:17 London Stock Exchange 606270746822054000 75 877.50 15:52:18 Chi-X Europe 606270746822054000 682 877.40 15:52:18 Chi-X Europe 592196996365426000 533 877.30 15:52:33 Chi-X Europe 592196996365427000 153 877.30 15:52:33 Chi-X Europe 592196996365427000 212 877.10 15:53:28 London Stock Exchange 606270746822056000 1,041 877.10 15:53:28 London Stock Exchange 606270746822056000 483 877.10 15:53:28 London Stock Exchange 606270746822056000 212 877.10 15:53:28 London Stock Exchange 606270746822056000 326 877.60 15:54:21 Chi-X Europe 592196996365429000 104 877.60 15:54:21 Turquoise 606270746822058000 361 877.80 15:54:47 London Stock Exchange 606270746822059000 340 877.70 15:55:02 BATS Europe 606270746822060000 681 877.70 15:55:32 Chi-X Europe 592196996365431000 146 877.50 15:55:51 London Stock Exchange 606270746822061000 194 877.50 15:55:51 London Stock Exchange 606270746822061000 400 877.50 15:55:54 Turquoise 606270746822062000 2 877.50 15:55:54 Chi-X Europe 606270746822062000 160 877.50 15:56:16 Chi-X Europe 592196996365432000 768 877.50 15:56:16 Chi-X Europe 592196996365432000 200 877.60 15:56:24 Chi-X Europe 606270746822063000 509 877.60 15:56:24 Chi-X Europe 606270746822063000 29 877.60 15:56:28 Chi-X Europe 592196996365432000 44 877.60 15:56:28 London Stock Exchange 606270746822063000 300 877.60 15:56:28 London Stock Exchange 606270746822063000 496 877.60 15:56:31 Chi-X Europe 592196996365432000 28 877.60 15:56:31 London Stock Exchange 606270746822063000 541 877.60 15:56:33 Chi-X Europe 592196996365432000 168 877.60 15:56:33 London Stock Exchange 606270746822063000 300 877.60 15:56:33 BATS Europe 606270746822063000 340 877.60 15:56:33 Chi-X Europe 606270746822063000 183 877.80 15:56:43 London Stock Exchange 606270746822063000 178 877.80 15:56:43 BATS Europe 606270746822063000 1,013 877.60 15:56:49 London Stock Exchange 606270746822063000 965 877.60 15:56:49 London Stock Exchange 606270746822063000 1,061 877.60 15:56:49 London Stock Exchange 606270746822063000 556 877.60 15:56:49 Chi-X Europe 606270746822063000 104 877.60 15:57:01 Chi-X Europe 606270746822064000 546 877.60 15:57:01 London Stock Exchange 606270746822064000 499 877.70 15:57:05 London Stock Exchange 606270746822064000 1,094 877.60 15:57:13 London Stock Exchange 606270746822064000 906 877.60 15:57:13 London Stock Exchange 606270746822064000 14 877.60 15:57:13 London Stock Exchange 606270746822064000 14 877.60 15:57:13 London Stock Exchange 606270746822064000 353 877.70 15:57:21 BATS Europe 606270746822064000 340 877.80 15:57:39 London Stock Exchange 606270746822065000 519 877.70 15:57:45 London Stock Exchange 606270746822065000 131 877.70 15:57:45 London Stock Exchange 606270746822065000 102 877.70 15:57:45 London Stock Exchange 606270746822065000 266 877.70 15:57:45 Chi-X Europe 606270746822065000 162 877.70 15:57:45 Chi-X Europe 606270746822065000 88 877.70 15:57:45 London Stock Exchange 606270746822065000 619 877.60 15:57:55 Chi-X Europe 606270746822066000 182 877.60 15:57:55 London Stock Exchange 606270746822066000 481 877.60 15:57:55 London Stock Exchange 606270746822066000 378 877.60 15:57:55 London Stock Exchange 606270746822066000 192 877.60 15:57:55 Chi-X Europe 606270746822066000 340 877.60 15:57:57 London Stock Exchange 606270746822066000 411 877.50 15:58:12 Chi-X Europe 592196996365434000 513 877.50 15:58:12 Chi-X Europe 592196996365434000 476 877.50 15:58:12 Chi-X Europe 592196996365434000 522 877.50 15:58:12 Chi-X Europe 592196996365434000 509 877.50 15:58:12 London Stock Exchange 606270746822067000 437 877.50 15:58:12 London Stock Exchange 606270746822067000 287 877.50 15:58:12 London Stock Exchange 606270746822067000 287 877.50 15:58:12 London Stock Exchange 606270746822067000 70 877.50 15:58:12 Chi-X Europe 606270746822067000 330 877.50 15:58:12 Chi-X Europe 592196996365434000 327 877.50 15:58:12 Chi-X Europe 592196996365434000 349 877.50 15:58:12 Chi-X Europe 592196996365434000 400 877.50 15:58:12 Turquoise 606270746822067000 87 877.50 15:58:12 London Stock Exchange 606270746822067000 683 877.40 15:58:28 Chi-X Europe 606270746822067000 684 877.00 15:58:35 Chi-X Europe 592196996365435000 1,174 877.10 15:59:27 London Stock Exchange 606270746822069000 165 877.10 15:59:27 London Stock Exchange 606270746822069000 987 877.20 16:00:08 London Stock Exchange 606270746822070000 63 877.20 16:00:09 Chi-X Europe 592196996365437000 437 877.20 16:00:09 Chi-X Europe 606270746822070000 100 877.20 16:00:10 Chi-X Europe 592196996365437000 378 877.40 16:00:20 London Stock Exchange 606270746822071000 405 877.40 16:00:20 London Stock Exchange 606270746822071000 340 877.40 16:00:43 Chi-X Europe 606270746822071000 684 877.50 16:00:57 Chi-X Europe 592196996365438000 1,634 877.50 16:00:57 London Stock Exchange 606270746822072000 1,037 877.50 16:00:57 London Stock Exchange 606270746822072000 426 877.50 16:00:57 London Stock Exchange 606270746822072000 464 877.50 16:00:57 London Stock Exchange 606270746822072000 22 877.50 16:00:57 London Stock Exchange 606270746822072000 294 877.50 16:01:05 Chi-X Europe 592196996365438000 493 877.70 16:01:21 Chi-X Europe 592196996365438000 296 877.90 16:01:46 London Stock Exchange 606270746822074000 853 877.90 16:01:46 London Stock Exchange 606270746822074000 400 877.90 16:01:46 Chi-X Europe 592196996365439000 778 877.90 16:01:46 London Stock Exchange 606270746822074000 725 877.80 16:01:49 London Stock Exchange 606270746822074000 550 877.80 16:01:49 Chi-X Europe 592196996365439000 260 877.80 16:01:54 London Stock Exchange 606270746822074000 28 877.80 16:01:54 London Stock Exchange 606270746822074000 506 877.80 16:02:26 London Stock Exchange 606270746822076000 200 877.80 16:02:45 London Stock Exchange 606270746822076000 484 877.80 16:02:45 London Stock Exchange 606270746822076000 1,009 877.60 16:03:00 London Stock Exchange 606270746822077000 955 877.60 16:03:00 London Stock Exchange 606270746822077000 976 877.60 16:03:00 London Stock Exchange 606270746822077000 546 877.60 16:03:00 London Stock Exchange 606270746822077000 712 877.60 16:03:01 Chi-X Europe 592196996365440000 656 877.60 16:03:01 Chi-X Europe 606270746822077000 481 877.60 16:03:01 London Stock Exchange 606270746822077000 344 877.60 16:03:01 London Stock Exchange 606270746822077000 682 877.80 16:03:27 Chi-X Europe 606270746822078000 367 877.70 16:03:41 Chi-X Europe 606270746822079000 676 877.70 16:03:41 London Stock Exchange 606270746822079000 787 877.70 16:03:41 London Stock Exchange 606270746822079000 375 877.80 16:03:52 Chi-X Europe 606270746822079000 461 877.80 16:03:52 Turquoise 606270746822079000 479 877.70 16:04:48 Chi-X Europe 592196996365443000 685 877.70 16:04:48 Chi-X Europe 592196996365443000 545 877.70 16:04:48 Chi-X Europe 606270746822081000 84 877.70 16:04:48 London Stock Exchange 606270746822081000 559 877.70 16:04:48 London Stock Exchange 606270746822081000 947 877.70 16:04:48 London Stock Exchange 606270746822081000 1,109 877.70 16:04:48 London Stock Exchange 606270746822081000 300 878.00 16:05:49 Chi-X Europe 606270746822084000 44 878.00 16:05:49 Chi-X Europe 606270746822084000 326 878.10 16:06:07 BATS Europe 592196996365444000 296 878.10 16:06:07 London Stock Exchange 606270746822085000 60 878.10 16:06:07 London Stock Exchange 606270746822085000 231 878.20 16:06:11 London Stock Exchange 606270746822085000 211 878.20 16:06:11 London Stock Exchange 606270746822085000 67 878.20 16:06:13 Turquoise 606270746822085000 114 878.20 16:06:13 BATS Europe 606270746822085000 340 878.30 16:06:39 Chi-X Europe 592196996365445000 343 878.30 16:06:47 Chi-X Europe 592196996365445000 372 878.20 16:07:01 Chi-X Europe 606270746822087000 456 878.20 16:07:13 London Stock Exchange 606270746822087000 163 878.20 16:07:13 London Stock Exchange 606270746822087000 276 878.00 16:07:22 Chi-X Europe 592196996365446000 340 878.30 16:08:02 BATS Europe 592196996365447000 199 878.30 16:08:02 London Stock Exchange 606270746822089000 114 878.30 16:08:02 London Stock Exchange 606270746822089000 399 878.30 16:08:02 Turquoise 606270746822089000 473 878.30 16:08:09 London Stock Exchange 606270746822090000 500 878.30 16:08:09 Chi-X Europe 592196996365447000 97 878.30 16:08:09 Chi-X Europe 592196996365447000 151 878.30 16:08:09 London Stock Exchange 606270746822090000 782 878.30 16:08:09 London Stock Exchange 606270746822090000 10 878.30 16:08:09 Chi-X Europe 592196996365447000 634 878.30 16:08:09 Chi-X Europe 592196996365447000 65 878.30 16:08:09 London Stock Exchange 606270746822090000 723 878.30 16:08:09 London Stock Exchange 606270746822090000 77 878.30 16:08:09 London Stock Exchange 606270746822090000 549 878.30 16:08:09 Chi-X Europe 606270746822090000 340 878.30 16:08:09 BATS Europe 592196996365447000 865 878.30 16:08:09 London Stock Exchange 606270746822090000 400 878.30 16:08:09 Turquoise 606270746822090000 310 878.30 16:08:09 Turquoise 606270746822090000 400 878.30 16:08:09 Chi-X Europe 606270746822090000 500 878.30 16:08:09 London Stock Exchange 606270746822090000 715 878.30 16:08:40 London Stock Exchange 606270746822091000 229 878.30 16:08:40 London Stock Exchange 606270746822091000 694 878.30 16:08:40 London Stock Exchange 606270746822091000 250 878.30 16:08:40 London Stock Exchange 606270746822091000 220 878.60 16:08:53 Chi-X Europe 592196996365448000 120 878.60 16:08:53 Chi-X Europe 592196996365448000 340 878.60 16:08:53 London Stock Exchange 606270746822091000 386 878.60 16:08:55 London Stock Exchange 606270746822091000 998 878.60 16:09:16 London Stock Exchange 606270746822092000 345 878.60 16:09:19 London Stock Exchange 606270746822093000 406 878.90 16:09:39 London Stock Exchange 606270746822093000 250 878.90 16:09:39 London Stock Exchange 606270746822093000 253 878.90 16:09:39 London Stock Exchange 606270746822093000 115 878.90 16:09:39 Turquoise 606270746822093000 224 878.90 16:09:39 Turquoise 606270746822093000 64 878.90 16:09:39 Turquoise 606270746822093000 406 879.20 16:10:07 London Stock Exchange 606270746822095000 598 879.20 16:10:07 London Stock Exchange 606270746822095000 890 879.20 16:10:07 London Stock Exchange 606270746822095000 420 879.20 16:10:07 London Stock Exchange 606270746822095000 132 879.20 16:10:07 London Stock Exchange 606270746822095000 1,026 879.10 16:10:14 London Stock Exchange 606270746822095000 440 879.10 16:10:14 London Stock Exchange 606270746822095000 482 879.10 16:10:14 London Stock Exchange 606270746822095000 440 879.10 16:10:14 London Stock Exchange 606270746822095000 304 879.10 16:10:14 London Stock Exchange 606270746822095000 380 878.90 16:10:27 Chi-X Europe 592196996365450000 461 878.90 16:10:27 Chi-X Europe 592196996365450000 332 879.00 16:10:27 BATS Europe 606270746822095000 68 879.00 16:10:27 BATS Europe 592196996365450000 296 879.00 16:10:27 BATS Europe 592196996365450000 600 878.80 16:10:35 Chi-X Europe 592196996365451000 470 878.80 16:10:35 Chi-X Europe 592196996365451000 340 878.70 16:10:36 London Stock Exchange 606270746822096000 340 878.90 16:11:04 Chi-X Europe 592196996365451000 340 878.90 16:11:04 London Stock Exchange 606270746822097000 619 878.90 16:11:04 Turquoise 606270746822097000 251 878.80 16:11:06 London Stock Exchange 606270746822097000 497 878.80 16:11:06 London Stock Exchange 606270746822097000 500 878.80 16:11:06 Chi-X Europe 592196996365451000 70 878.80 16:11:06 Chi-X Europe 606270746822097000 340 878.80 16:11:17 London Stock Exchange 606270746822097000 540 878.90 16:11:38 Chi-X Europe 592196996365452000 521 879.10 16:11:46 Turquoise 606270746822098000 340 879.10 16:11:46 London Stock Exchange 606270746822098000 571 879.10 16:11:46 Chi-X Europe 606270746822098000 555 879.00 16:12:01 Chi-X Europe 592196996365452000 524 879.00 16:12:14 London Stock Exchange 606270746822100000 406 879.10 16:12:28 London Stock Exchange 606270746822100000 11 879.10 16:12:28 London Stock Exchange 606270746822100000 327 879.10 16:12:53 Chi-X Europe 592196996365454000 13 879.10 16:12:53 Chi-X Europe 592196996365454000 79 879.10 16:12:53 Chi-X Europe 606270746822101000 373 879.40 16:13:18 Chi-X Europe 592196996365454000 340 879.40 16:13:18 Chi-X Europe 592196996365454000 394 879.40 16:13:18 London Stock Exchange 606270746822103000 40 879.40 16:13:18 Chi-X Europe 606270746822103000 300 879.40 16:13:18 Chi-X Europe 606270746822103000 341 879.40 16:13:18 Chi-X Europe 606270746822103000 697 879.50 16:13:27 BATS Europe 592196996365455000 340 879.50 16:13:31 BATS Europe 606270746822103000 203 879.50 16:13:33 London Stock Exchange 606270746822103000 355 879.50 16:13:33 London Stock Exchange 606270746822103000 258 879.60 16:14:05 Chi-X Europe 592196996365456000 495 879.60 16:14:05 Chi-X Europe 606270746822105000 231 879.60 16:14:05 London Stock Exchange 606270746822105000 456 879.60 16:14:05 London Stock Exchange 606270746822105000 663 879.60 16:14:05 Turquoise 606270746822105000 607 879.60 16:14:05 London Stock Exchange 606270746822105000 367 879.60 16:14:06 London Stock Exchange 606270746822105000 1,038 879.60 16:14:06 London Stock Exchange 606270746822105000 443 879.60 16:14:06 Chi-X Europe 606270746822105000 500 879.60 16:14:06 London Stock Exchange 606270746822105000 384 879.60 16:14:06 London Stock Exchange 606270746822105000 400 879.60 16:14:06 Chi-X Europe 606270746822105000 91 879.60 16:14:06 Chi-X Europe 606270746822105000 23 879.60 16:14:06 Chi-X Europe 592196996365456000 340 879.60 16:14:06 BATS Europe 606270746822105000 404 879.80 16:14:28 Chi-X Europe 592196996365456000 404 879.80 16:14:28 Turquoise 606270746822106000 47 879.80 16:14:28 London Stock Exchange 606270746822106000 415 879.80 16:14:31 BATS Europe 592196996365456000 162 879.80 16:14:31 Chi-X Europe 606270746822106000 185 879.80 16:14:34 Chi-X Europe 606270746822106000 373 879.80 16:14:34 Chi-X Europe 592196996365456000 373 879.80 16:14:34 Chi-X Europe 606270746822106000 357 879.90 16:14:38 London Stock Exchange 606270746822107000 500 879.80 16:14:42 London Stock Exchange 606270746822107000 924 879.90 16:14:49 London Stock Exchange 606270746822107000 351 879.80 16:14:49 BATS Europe 606270746822107000 340 879.60 16:15:00 Chi-X Europe 592196996365457000 5 879.50 16:15:02 Chi-X Europe 592196996365457000 550 879.60 16:15:02 London Stock Exchange 606270746822108000 523 879.60 16:15:02 London Stock Exchange 606270746822108000 621 879.60 16:15:02 London Stock Exchange 606270746822108000 603 879.60 16:15:02 London Stock Exchange 606270746822108000 579 879.60 16:15:15 London Stock Exchange 606270746822109000 44 879.60 16:15:15 London Stock Exchange 606270746822109000 340 879.70 16:15:36 London Stock Exchange 606270746822110000 403 879.80 16:15:42 London Stock Exchange 606270746822110000 169 879.80 16:15:42 Chi-X Europe 592196996365459000 895 880.00 16:15:52 Chi-X Europe 592196996365459000 559 880.00 16:15:55 London Stock Exchange 606270746822111000 470 880.00 16:15:55 London Stock Exchange 606270746822111000 207 880.00 16:15:55 London Stock Exchange 606270746822111000 632 879.90 16:15:58 Chi-X Europe 592196996365459000 4 879.90 16:15:58 London Stock Exchange 606270746822111000 391 879.90 16:15:58 London Stock Exchange 606270746822111000 735 879.40 16:16:04 Chi-X Europe 606270746822112000 806 879.40 16:16:04 Chi-X Europe 606270746822112000 640 879.40 16:16:04 Chi-X Europe 592196996365459000 106 879.40 16:16:04 Chi-X Europe 606270746822112000 404 879.40 16:16:04 BATS Europe 606270746822112000 895 879.40 16:16:04 London Stock Exchange 606270746822112000 370 879.40 16:16:04 Turquoise 606270746822112000 881 879.40 16:16:04 London Stock Exchange 606270746822112000 550 879.40 16:16:04 London Stock Exchange 606270746822112000 209 879.40 16:16:04 Chi-X Europe 606270746822112000 329 879.40 16:16:04 London Stock Exchange 606270746822112000 136 879.40 16:16:06 London Stock Exchange 606270746822112000 340 879.40 16:16:07 Chi-X Europe 606270746822112000 442 879.30 16:16:12 Chi-X Europe 606270746822112000 300 879.20 16:16:13 London Stock Exchange 606270746822112000 40 879.20 16:16:13 London Stock Exchange 606270746822112000 300 879.10 16:16:17 Chi-X Europe 606270746822112000 40 879.10 16:16:17 Chi-X Europe 606270746822112000 682 879.20 16:17:08 Chi-X Europe 592196996365461000 809 879.20 16:17:08 London Stock Exchange 606270746822114000 340 879.20 16:17:08 Chi-X Europe 606270746822114000 447 879.20 16:17:08 Chi-X Europe 606270746822114000 648 879.20 16:17:23 London Stock Exchange 606270746822115000 391 879.10 16:17:31 Chi-X Europe 592196996365461000 644 879.10 16:17:31 London Stock Exchange 606270746822115000 623 879.10 16:17:31 London Stock Exchange 606270746822115000 340 879.10 16:17:45 London Stock Exchange 606270746822116000 295 879.30 16:18:00 Turquoise 606270746822118000 45 879.30 16:18:00 Turquoise 606270746822118000 347 879.40 16:18:18 London Stock Exchange 606270746822119000 352 879.40 16:18:26 London Stock Exchange 606270746822119000 362 879.40 16:18:28 Chi-X Europe 606270746822119000 327 879.40 16:18:31 London Stock Exchange 606270746822119000 261 879.40 16:18:38 Chi-X Europe 592196996365463000 565 879.50 16:18:44 Chi-X Europe 592196996365463000 204 879.50 16:18:44 London Stock Exchange 606270746822120000 38 879.40 16:18:47 Chi-X Europe 592196996365463000 717 879.40 16:18:47 BATS Europe 592196996365463000 281 879.40 16:18:47 Chi-X Europe 592196996365463000 888 879.40 16:18:47 London Stock Exchange 606270746822120000 490 879.40 16:18:47 London Stock Exchange 606270746822120000 1,124 879.40 16:18:47 London Stock Exchange 606270746822120000 38 879.40 16:18:47 Turquoise 606270746822120000 385 879.40 16:18:47 Chi-X Europe 606270746822120000 153 879.40 16:18:47 Chi-X Europe 606270746822120000 157 879.40 16:18:47 Chi-X Europe 592196996365463000 400 879.40 16:18:47 Chi-X Europe 606270746822120000 181 879.40 16:18:47 Chi-X Europe 592196996365463000 300 879.40 16:18:47 London Stock Exchange 606270746822120000 770 879.40 16:18:47 London Stock Exchange 606270746822120000 765 879.50 16:19:14 BATS Europe 592196996365464000 212 879.70 16:20:01 Chi-X Europe 592196996365465000 507 879.70 16:20:01 Chi-X Europe 606270746822124000 353 879.70 16:20:01 Chi-X Europe 606270746822124000 159 879.70 16:20:03 Chi-X Europe 592196996365465000 709 879.70 16:20:06 Chi-X Europe 592196996365466000 271 879.70 16:20:08 London Stock Exchange 606270746822125000 622 879.70 16:20:12 London Stock Exchange 606270746822125000 344 879.70 16:20:12 London Stock Exchange 606270746822125000 130 879.60 16:20:12 Chi-X Europe 592196996365466000 340 880.10 16:20:53 Chi-X Europe 606270746822127000 344 880.10 16:20:53 London Stock Exchange 606270746822127000 280 880.10 16:20:53 Turquoise 606270746822127000 621 880.10 16:20:53 Chi-X Europe 606270746822127000 621 880.10 16:20:54 Chi-X Europe 606270746822127000 621 880.10 16:20:54 Chi-X Europe 606270746822127000 200 880.10 16:20:54 Chi-X Europe 606270746822127000 117 880.10 16:20:54 London Stock Exchange 606270746822127000 759 880.10 16:21:02 London Stock Exchange 606270746822127000 884 880.10 16:21:02 London Stock Exchange 606270746822127000 647 880.10 16:21:02 Chi-X Europe 592196996365467000 595 880.10 16:21:02 Chi-X Europe 606270746822127000 400 880.10 16:21:02 Chi-X Europe 606270746822127000 420 880.10 16:21:02 Chi-X Europe 606270746822127000 831 880.10 16:21:02 London Stock Exchange 606270746822127000 339 880.10 16:21:02 London Stock Exchange 606270746822127000 68 880.10 16:21:02 Chi-X Europe 606270746822127000 692 880.10 16:21:05 Chi-X Europe 592196996365467000 128 880.10 16:21:05 Chi-X Europe 592196996365467000 478 880.10 16:21:05 Chi-X Europe 592196996365467000 461 880.10 16:21:05 Chi-X Europe 606270746822127000 476 880.10 16:21:05 London Stock Exchange 606270746822127000 1,159 880.00 16:21:15 London Stock Exchange 606270746822128000 652 880.00 16:21:15 London Stock Exchange 606270746822128000 160 880.00 16:21:15 Chi-X Europe 606270746822128000 300 880.30 16:22:04 Chi-X Europe 606270746822130000 60 880.30 16:22:04 Chi-X Europe 606270746822130000 415 880.20 16:22:36 London Stock Exchange 606270746822132000 280 880.20 16:22:36 London Stock Exchange 606270746822132000 682 880.20 16:22:59 London Stock Exchange 606270746822133000 564 880.30 16:23:24 London Stock Exchange 606270746822134000 538 880.30 16:23:38 London Stock Exchange 606270746822134000 419 880.30 16:23:50 Chi-X Europe 592196996365472000 341 880.30 16:23:56 Chi-X Europe 606270746822135000 594 880.40 16:23:59 London Stock Exchange 606270746822135000 441 880.20 16:24:22 Chi-X Europe 592196996365473000 1,059 880.20 16:24:22 Chi-X Europe 592196996365473000 595 880.20 16:24:22 Chi-X Europe 592196996365473000 560 880.20 16:24:22 London Stock Exchange 606270746822137000 1,223 880.20 16:24:22 London Stock Exchange 606270746822137000 266 880.20 16:24:22 London Stock Exchange 606270746822137000 679 880.20 16:24:22 London Stock Exchange 606270746822137000 477 880.10 16:24:22 Chi-X Europe - More to follow, for following part double click ID:nRST0296Xf
Recent news on National Grid
See all newsREG - National Grid PLC - Director/PDMR Shareholding
AnnouncementREG - National Grid PLC - Director/PDMR Shareholding
AnnouncementREG - Societe Generale SA Nat.Grid N.America - Stabilisation Notice - NATIONAL GRID
AnnouncementREG - Allianz Global Invs - Top 10 Holdings
AnnouncementREG - National Grid PLC - Director/PDMR Shareholding
Announcement