REG - National Grid PLC - Transaction in Own Shares <Origin Href="QuoteRef">NG.L</Origin> - Part 5
23/11/2017 17:30
- Part 5: For the preceding part double click ID:nRSW4064Xd 592198058049699000 691 865.90 14:43:07 London Stock Exchange 592198058049699000 459 866.00 14:43:07 Chi-X Europe 592198058049699000 355 865.90 14:43:07 London Stock Exchange 592198058049699000 1,153 866.00 14:43:07 London Stock Exchange 606271808497870000 220 866.70 14:45:13 London Stock Exchange 606271808497872000 46 866.70 14:45:33 London Stock Exchange 606271808497872000 591 866.70 14:45:33 London Stock Exchange 592198058049702000 1,356 866.70 14:45:33 London Stock Exchange 592198058049702000 838 866.70 14:45:33 London Stock Exchange 606271808497872000 1,107 866.70 14:45:33 London Stock Exchange 606271808497872000 529 866.70 14:45:33 Chi-X Europe 606271808497872000 694 866.80 14:46:08 London Stock Exchange 592198058049703000 752 866.80 14:46:08 London Stock Exchange 592198058049703000 108 866.80 14:46:08 London Stock Exchange 606271808497873000 586 866.80 14:46:08 London Stock Exchange 606271808497873000 413 866.80 14:46:08 London Stock Exchange 606271808497873000 526 866.80 14:46:08 London Stock Exchange 606271808497873000 719 866.80 14:46:08 London Stock Exchange 606271808497873000 529 866.70 14:46:08 London Stock Exchange 592198058049703000 377 866.70 14:46:08 London Stock Exchange 592198058049703000 176 866.70 14:46:08 London Stock Exchange 592198058049703000 292 866.70 14:46:08 London Stock Exchange 592198058049703000 17 866.70 14:46:08 London Stock Exchange 606271808497873000 394 866.70 14:46:08 Chi-X Europe 606271808497873000 222 866.70 14:46:08 London Stock Exchange 592198058049703000 171 866.70 14:46:08 London Stock Exchange 592198058049703000 690 866.70 14:46:08 London Stock Exchange 606271808497873000 587 866.60 14:46:31 London Stock Exchange 592198058049703000 671 866.90 14:47:36 London Stock Exchange 606271808497874000 429 866.90 14:47:36 Chi-X Europe 606271808497874000 568 866.80 14:48:02 London Stock Exchange 592198058049705000 410 866.80 14:48:02 Chi-X Europe 592198058049705000 1,132 866.80 14:48:02 London Stock Exchange 606271808497874000 811 866.80 14:48:02 Chi-X Europe 606271808497874000 86 866.80 14:48:02 BATS Europe 592198058049705000 377 866.80 14:48:02 London Stock Exchange 606271808497874000 314 866.80 14:48:02 BATS Europe 606271808497874000 691 866.70 14:48:30 London Stock Exchange 592198058049705000 212 866.70 14:48:30 London Stock Exchange 606271808497875000 691 866.70 14:48:30 London Stock Exchange 606271808497875000 185 866.70 14:48:30 London Stock Exchange 606271808497875000 10 866.70 14:48:30 London Stock Exchange 606271808497875000 691 866.70 14:48:30 London Stock Exchange 606271808497875000 214 866.20 14:48:52 London Stock Exchange 592198058049705000 703 866.20 14:48:52 London Stock Exchange 592198058049705000 709 866.20 14:48:52 London Stock Exchange 606271808497875000 175 866.20 14:48:53 London Stock Exchange 592198058049705000 619 866.20 14:48:53 Chi-X Europe 606271808497875000 703 866.10 14:48:55 London Stock Exchange 606271808497875000 458 866.20 14:50:18 Chi-X Europe 592198058049707000 20 866.20 14:50:56 Chi-X Europe 592198058049708000 280 866.20 14:50:56 Chi-X Europe 606271808497877000 167 866.20 14:51:33 Chi-X Europe 592198058049708000 133 866.20 14:51:33 Chi-X Europe 606271808497877000 691 866.30 14:51:54 London Stock Exchange 592198058049709000 370 866.60 14:53:08 London Stock Exchange 606271808497878000 320 866.60 14:53:08 London Stock Exchange 606271808497878000 1,195 866.50 14:53:19 London Stock Exchange 592198058049711000 691 866.50 14:53:19 London Stock Exchange 592198058049711000 883 866.50 14:53:19 London Stock Exchange 606271808497879000 499 866.40 14:53:19 London Stock Exchange 592198058049711000 765 866.40 14:53:19 London Stock Exchange 592198058049711000 587 866.40 14:53:19 Chi-X Europe 592198058049711000 1,101 866.40 14:53:19 London Stock Exchange 606271808497879000 1,098 866.40 14:53:19 London Stock Exchange 606271808497879000 690 866.40 14:53:19 London Stock Exchange 606271808497879000 500 866.50 14:53:19 London Stock Exchange 606271808497879000 184 866.50 14:53:19 London Stock Exchange 606271808497879000 697 866.40 14:53:19 Chi-X Europe 606271808497879000 281 866.50 14:53:19 London Stock Exchange 592198058049711000 40 866.40 14:53:26 London Stock Exchange 606271808497879000 306 866.40 14:53:26 London Stock Exchange 606271808497879000 345 866.50 14:53:46 London Stock Exchange 592198058049711000 692 866.40 14:53:47 London Stock Exchange 606271808497879000 349 866.40 14:53:47 London Stock Exchange 606271808497879000 345 866.30 14:54:19 Chi-X Europe 592198058049712000 529 866.30 14:54:19 London Stock Exchange 606271808497880000 218 866.30 14:54:19 Chi-X Europe 606271808497880000 330 866.30 14:54:48 Chi-X Europe 592198058049712000 145 866.30 14:54:48 Chi-X Europe 592198058049712000 345 866.30 14:54:48 Turquoise 592198058049712000 571 866.30 14:54:48 London Stock Exchange 592198058049712000 1,242 866.30 14:54:48 London Stock Exchange 592198058049712000 267 866.30 14:54:48 Chi-X Europe 606271808497880000 419 866.30 14:54:48 Chi-X Europe 606271808497880000 147 866.30 14:54:48 London Stock Exchange 606271808497880000 581 866.30 14:54:48 London Stock Exchange 606271808497880000 87 866.20 14:54:48 Chi-X Europe 606271808497880000 1,156 866.70 14:56:54 London Stock Exchange 592198058049715000 701 866.70 14:57:17 London Stock Exchange 592198058049715000 517 866.70 14:57:17 London Stock Exchange 592198058049715000 992 866.70 14:57:17 London Stock Exchange 592198058049715000 677 866.70 14:57:17 London Stock Exchange 606271808497882000 184 866.70 14:57:17 London Stock Exchange 606271808497882000 494 866.70 14:57:17 London Stock Exchange 606271808497882000 431 866.70 14:57:17 Chi-X Europe 592198058049715000 113 866.70 14:57:17 Chi-X Europe 592198058049715000 519 866.70 14:57:17 Chi-X Europe 606271808497882000 354 866.70 14:57:17 London Stock Exchange 606271808497882000 679 866.70 14:57:18 London Stock Exchange 592198058049715000 403 866.70 14:57:18 London Stock Exchange 606271808497882000 6 866.70 14:57:18 London Stock Exchange 592198058049715000 1,437 867.50 14:59:20 London Stock Exchange 592198058049718000 1,527 867.50 14:59:20 London Stock Exchange 592198058049718000 750 867.50 14:59:20 London Stock Exchange 606271808497884000 463 867.50 14:59:20 London Stock Exchange 606271808497884000 1,061 867.50 14:59:20 London Stock Exchange 606271808497884000 21 867.50 14:59:20 Turquoise 606271808497884000 379 867.50 14:59:20 Turquoise 592198058049718000 162 867.50 14:59:21 London Stock Exchange 592198058049718000 34 867.50 14:59:21 London Stock Exchange 592198058049718000 712 867.50 14:59:21 London Stock Exchange 606271808497884000 227 867.50 14:59:21 London Stock Exchange 606271808497884000 345 867.60 14:59:49 London Stock Exchange 592198058049719000 473 867.40 14:59:58 London Stock Exchange 592198058049719000 353 867.40 14:59:58 London Stock Exchange 606271808497885000 119 867.60 15:00:30 London Stock Exchange 592198058049720000 918 867.60 15:00:30 London Stock Exchange 606271808497886000 164 867.60 15:00:30 London Stock Exchange 606271808497886000 154 867.60 15:00:30 London Stock Exchange 592198058049720000 497 867.60 15:00:30 London Stock Exchange 592198058049720000 610 867.60 15:00:30 London Stock Exchange 592198058049720000 439 867.60 15:00:30 London Stock Exchange 592198058049720000 27 867.60 15:00:30 London Stock Exchange 592198058049720000 251 867.60 15:00:30 London Stock Exchange 592198058049720000 788 867.60 15:00:30 London Stock Exchange 592198058049720000 379 867.60 15:00:30 Turquoise 592198058049720000 691 867.60 15:00:30 London Stock Exchange 606271808497886000 438 867.60 15:00:30 Chi-X Europe 606271808497886000 1 867.60 15:00:30 Chi-X Europe 606271808497886000 300 867.60 15:00:30 London Stock Exchange 592198058049720000 660 867.40 15:01:08 London Stock Exchange 606271808497886000 449 867.40 15:01:12 London Stock Exchange 606271808497886000 560 867.40 15:01:12 London Stock Exchange 606271808497886000 581 867.40 15:01:21 London Stock Exchange 606271808497887000 21 867.40 15:01:21 Chi-X Europe 606271808497887000 947 867.30 15:01:40 London Stock Exchange 592198058049721000 13 867.30 15:01:40 London Stock Exchange 592198058049721000 113 867.30 15:01:40 London Stock Exchange 592198058049721000 268 867.30 15:01:40 London Stock Exchange 606271808497887000 863 867.30 15:01:40 London Stock Exchange 606271808497887000 57 867.30 15:01:40 London Stock Exchange 606271808497887000 1,413 867.10 15:03:53 London Stock Exchange 592198058049724000 320 867.10 15:03:53 London Stock Exchange 606271808497889000 810 867.10 15:03:53 London Stock Exchange 606271808497889000 938 867.10 15:03:53 Chi-X Europe 592198058049724000 73 867.00 15:03:53 London Stock Exchange 592198058049724000 41 867.00 15:03:53 London Stock Exchange 592198058049724000 576 867.00 15:03:53 London Stock Exchange 592198058049724000 427 867.00 15:03:53 London Stock Exchange 592198058049724000 691 867.00 15:03:53 London Stock Exchange 606271808497889000 67 867.00 15:03:53 London Stock Exchange 606271808497889000 623 867.00 15:03:53 London Stock Exchange 606271808497889000 264 867.00 15:03:53 London Stock Exchange 592198058049724000 282 867.00 15:03:53 London Stock Exchange 606271808497889000 218 867.00 15:03:53 London Stock Exchange 592198058049724000 143 867.00 15:03:53 London Stock Exchange 592198058049724000 210 866.90 15:04:50 London Stock Exchange 606271808497890000 663 866.90 15:05:50 London Stock Exchange 592198058049727000 541 866.90 15:05:50 London Stock Exchange 592198058049727000 812 866.90 15:05:50 London Stock Exchange 606271808497891000 18 867.00 15:06:50 London Stock Exchange 606271808497892000 672 867.00 15:06:50 London Stock Exchange 606271808497892000 229 866.90 15:06:50 Chi-X Europe 606271808497892000 690 867.00 15:06:58 London Stock Exchange 592198058049728000 691 867.00 15:07:11 London Stock Exchange 592198058049728000 691 867.20 15:08:12 London Stock Exchange 606271808497893000 870 867.30 15:08:31 London Stock Exchange 606271808497893000 1 867.30 15:08:31 London Stock Exchange 606271808497893000 293 867.30 15:08:32 Chi-X Europe 606271808497893000 183 867.30 15:08:32 London Stock Exchange 592198058049730000 162 867.30 15:08:32 London Stock Exchange 592198058049730000 501 867.20 15:08:36 Chi-X Europe 592198058049730000 434 867.30 15:08:50 London Stock Exchange 606271808497893000 432 867.40 15:09:19 London Stock Exchange 592198058049731000 558 867.40 15:09:19 London Stock Exchange 592198058049731000 410 867.40 15:09:19 London Stock Exchange 606271808497894000 232 867.40 15:09:19 London Stock Exchange 592198058049731000 202 867.40 15:09:19 Chi-X Europe 592198058049731000 275 867.40 15:09:19 Chi-X Europe 592198058049731000 67 867.40 15:09:19 Chi-X Europe 592198058049731000 532 867.40 15:09:19 Chi-X Europe 606271808497894000 155 867.40 15:09:19 London Stock Exchange 592198058049731000 161 867.40 15:09:19 London Stock Exchange 592198058049731000 490 867.40 15:09:19 London Stock Exchange 592198058049731000 166 867.40 15:09:19 London Stock Exchange 606271808497894000 595 867.40 15:09:19 London Stock Exchange 606271808497894000 222 867.40 15:09:19 London Stock Exchange 606271808497894000 131 867.40 15:09:19 London Stock Exchange 606271808497894000 649 867.40 15:09:19 London Stock Exchange 606271808497894000 493 867.40 15:09:19 Chi-X Europe 592198058049731000 378 867.30 15:09:19 London Stock Exchange 606271808497894000 334 867.30 15:09:19 London Stock Exchange 592198058049731000 709 867.30 15:09:19 London Stock Exchange 606271808497894000 21 867.30 15:09:19 London Stock Exchange 606271808497894000 387 867.20 15:11:00 London Stock Exchange 592198058049734000 690 867.20 15:11:00 London Stock Exchange 592198058049734000 482 867.20 15:11:00 Chi-X Europe 592198058049734000 590 867.20 15:11:00 Chi-X Europe 592198058049734000 102 867.20 15:11:00 Chi-X Europe 592198058049734000 691 867.10 15:11:00 London Stock Exchange 592198058049734000 692 867.10 15:11:00 London Stock Exchange 592198058049734000 1,325 867.20 15:11:00 London Stock Exchange 606271808497896000 1,304 867.20 15:11:00 London Stock Exchange 606271808497896000 881 867.20 15:11:00 London Stock Exchange 606271808497896000 525 867.20 15:11:00 Chi-X Europe 606271808497896000 691 867.10 15:11:00 London Stock Exchange 606271808497896000 664 867.10 15:11:00 London Stock Exchange 606271808497896000 28 867.10 15:11:00 London Stock Exchange 606271808497896000 927 867.10 15:11:00 London Stock Exchange 606271808497896000 434 867.10 15:11:00 London Stock Exchange 592198058049734000 684 867.10 15:11:00 London Stock Exchange 606271808497896000 691 867.10 15:11:07 London Stock Exchange 592198058049734000 692 867.10 15:11:07 London Stock Exchange 606271808497896000 977 866.90 15:12:48 London Stock Exchange 592198058049736000 1,151 866.90 15:12:48 London Stock Exchange 592198058049736000 1,150 866.90 15:12:48 London Stock Exchange 606271808497898000 1,148 866.90 15:12:48 London Stock Exchange 606271808497898000 173 866.90 15:12:48 London Stock Exchange 592198058049736000 9 866.90 15:12:48 London Stock Exchange 606271808497898000 867 867.10 15:12:50 London Stock Exchange 592198058049736000 14 867.10 15:12:57 London Stock Exchange 592198058049736000 903 867.10 15:12:57 London Stock Exchange 592198058049736000 370 867.00 15:13:26 London Stock Exchange 592198058049737000 369 867.00 15:13:26 London Stock Exchange 606271808497898000 1,064 866.90 15:13:39 London Stock Exchange 592198058049737000 881 866.90 15:13:39 London Stock Exchange 606271808497898000 370 866.90 15:13:39 London Stock Exchange 592198058049737000 101 866.90 15:13:39 London Stock Exchange 592198058049737000 500 867.30 15:17:05 London Stock Exchange 592198058049742000 124 867.30 15:17:05 London Stock Exchange 592198058049742000 1,456 867.40 15:17:18 London Stock Exchange 592198058049742000 34 867.40 15:17:18 London Stock Exchange 592198058049742000 371 867.40 15:17:18 London Stock Exchange 592198058049742000 458 867.40 15:17:18 Turquoise 606271808497902000 456 867.40 15:17:18 London Stock Exchange 606271808497902000 925 867.40 15:17:18 London Stock Exchange 606271808497902000 365 867.40 15:17:18 Chi-X Europe 606271808497902000 5 867.40 15:17:18 London Stock Exchange 606271808497902000 495 867.40 15:17:18 London Stock Exchange 592198058049742000 77 867.40 15:17:18 London Stock Exchange 592198058049742000 561 867.30 15:17:23 Chi-X Europe 592198058049742000 16 867.30 15:17:23 Chi-X Europe 592198058049742000 526 867.30 15:17:23 Chi-X Europe 592198058049742000 490 867.30 15:17:23 Chi-X Europe 606271808497902000 934 867.30 15:17:23 London Stock Exchange 592198058049742000 804 867.30 15:17:23 London Stock Exchange 592198058049742000 750 867.30 15:17:23 London Stock Exchange 606271808497902000 1,141 867.30 15:17:23 London Stock Exchange 606271808497902000 217 867.30 15:17:23 Chi-X Europe 592198058049742000 70 867.30 15:17:23 London Stock Exchange 606271808497902000 70 867.30 15:17:23 London Stock Exchange 592198058049742000 803 867.30 15:17:23 London Stock Exchange 592198058049742000 274 867.30 15:17:23 London Stock Exchange 606271808497902000 365 867.20 15:18:15 Chi-X Europe 606271808497903000 534 867.30 15:19:21 London Stock Exchange 592198058049745000 690 867.30 15:19:21 London Stock Exchange 592198058049745000 379 867.30 15:19:21 Chi-X Europe 592198058049745000 269 867.20 15:19:31 Chi-X Europe 592198058049745000 207 867.20 15:19:31 Chi-X Europe 592198058049745000 448 867.20 15:19:31 London Stock Exchange 606271808497904000 33 867.20 15:19:31 London Stock Exchange 606271808497904000 393 867.20 15:19:31 Chi-X Europe 606271808497904000 473 867.20 15:19:31 Chi-X Europe 606271808497904000 1,192 867.20 15:19:31 London Stock Exchange 606271808497904000 763 867.20 15:19:31 London Stock Exchange 606271808497904000 102 867.00 15:20:10 Chi-X Europe 606271808497906000 691 867.10 15:21:21 London Stock Exchange 592198058049749000 690 867.10 15:21:21 London Stock Exchange 592198058049749000 382 867.10 15:21:21 London Stock Exchange 606271808497907000 97 867.10 15:21:21 Chi-X Europe 606271808497908000 248 867.10 15:21:21 Chi-X Europe 606271808497908000 536 867.10 15:22:00 London Stock Exchange 606271808497908000 420 867.10 15:22:00 Chi-X Europe 606271808497908000 1,074 867.00 15:22:05 London Stock Exchange 592198058049750000 359 867.00 15:22:05 London Stock Exchange 592198058049750000 266 867.00 15:22:05 London Stock Exchange 592198058049750000 239 867.00 15:22:05 London Stock Exchange 592198058049750000 691 867.00 15:22:05 London Stock Exchange 592198058049750000 442 867.00 15:22:05 Chi-X Europe 592198058049750000 496 867.00 15:22:05 Chi-X Europe 592198058049750000 87 867.00 15:22:05 Chi-X Europe 592198058049750000 690 867.00 15:22:05 Chi-X Europe 592198058049750000 507 867.00 15:22:05 London Stock Exchange 606271808497908000 166 867.00 15:22:05 London Stock Exchange 606271808497908000 374 867.00 15:22:05 Chi-X Europe 606271808497908000 690 867.00 15:22:05 Chi-X Europe 606271808497908000 80 867.00 15:22:05 London Stock Exchange 606271808497908000 600 866.90 15:22:21 London Stock Exchange 592198058049751000 200 867.10 15:23:20 London Stock Exchange 606271808497910000 100 867.10 15:23:25 London Stock Exchange 606271808497910000 29 867.10 15:23:35 London Stock Exchange 592198058049753000 71 867.10 15:23:35 London Stock Exchange 606271808497910000 2 867.10 15:23:40 London Stock Exchange 592198058049753000 43 867.20 15:23:43 London Stock Exchange 606271808497911000 302 867.20 15:23:43 London Stock Exchange 606271808497911000 100 867.10 15:23:55 London Stock Exchange 592198058049753000 684 867.20 15:25:44 London Stock Exchange 592198058049756000 1,091 867.20 15:25:44 London Stock Exchange 606271808497913000 589 867.20 15:25:44 London Stock Exchange 592198058049756000 57 867.20 15:25:44 London Stock Exchange 606271808497913000 479 867.20 15:25:44 London Stock Exchange 606271808497913000 182 867.20 15:25:44 London Stock Exchange 592198058049756000 213 867.20 15:25:44 London Stock Exchange 606271808497913000 139 867.20 15:25:45 London Stock Exchange 592198058049756000 48 867.20 15:25:50 London Stock Exchange 592198058049756000 83 867.20 15:26:00 London Stock Exchange 592198058049757000 238 867.20 15:26:00 London Stock Exchange 592198058049757000 691 867.20 15:26:00 London Stock Exchange 592198058049757000 574 867.20 15:26:00 Chi-X Europe 592198058049757000 73 867.20 15:26:00 BATS Europe 592198058049757000 690 867.20 15:26:00 Chi-X Europe 592198058049757000 556 867.20 15:26:00 London Stock Exchange 606271808497914000 135 867.20 15:26:00 London Stock Exchange 606271808497914000 553 867.20 15:26:00 London Stock Exchange 606271808497914000 138 867.20 15:26:00 London Stock Exchange 606271808497914000 224 867.20 15:26:00 Chi-X Europe 606271808497914000 467 867.20 15:26:00 Chi-X Europe 606271808497914000 707 867.20 15:26:01 London Stock Exchange 592198058049757000 505 867.20 15:26:01 London Stock Exchange 592198058049757000 541 867.20 15:26:01 Chi-X Europe 592198058049757000 820 867.20 15:26:01 London Stock Exchange 606271808497914000 205 867.10 15:26:03 London Stock Exchange 592198058049757000 326 867.10 15:26:03 London Stock Exchange 592198058049757000 372 867.00 15:26:13 London Stock Exchange 606271808497914000 107 867.10 15:26:48 London Stock Exchange 606271808497914000 290 867.30 15:27:13 London Stock Exchange 592198058049758000 52 867.50 15:28:52 London Stock Exchange 592198058049761000 528 867.50 15:28:53 London Stock Exchange 592198058049761000 371 867.50 15:28:53 London Stock Exchange 592198058049761000 741 867.50 15:28:53 London Stock Exchange 592198058049761000 692 867.50 15:28:53 London Stock Exchange 592198058049761000 566 867.50 15:28:53 Chi-X Europe 592198058049761000 850 867.50 15:28:53 London Stock Exchange 606271808497917000 700 867.50 15:28:53 London Stock Exchange 606271808497917000 479 867.50 15:28:53 Chi-X Europe 606271808497917000 575 867.50 15:28:53 Chi-X Europe 606271808497917000 400 867.50 15:28:53 Chi-X Europe 606271808497917000 349 867.50 15:28:53 Chi-X Europe 606271808497917000 21 867.50 15:28:53 London Stock Exchange 592198058049761000 236 867.50 15:28:53 Chi-X Europe 592198058049761000 751 867.50 15:28:53 London Stock Exchange 606271808497917000 468 867.50 15:28:53 Chi-X Europe 606271808497917000 362 867.30 15:30:42 Chi-X Europe 592198058049763000 472 867.30 15:30:42 Chi-X Europe 606271808497919000 356 867.30 15:30:42 Chi-X Europe 606271808497919000 362 867.30 15:30:42 Chi-X Europe 606271808497919000 152 867.30 15:30:42 London Stock Exchange 592198058049763000 474 867.30 15:30:42 London Stock Exchange 592198058049763000 27 867.30 15:30:42 London Stock Exchange 592198058049763000 828 867.30 15:30:42 London Stock Exchange 592198058049763000 191 867.30 15:30:42 Chi-X Europe 606271808497919000 547 867.30 15:30:42 London Stock Exchange 606271808497919000 78 867.30 15:30:42 London Stock Exchange 606271808497919000 268 867.30 15:30:42 London Stock Exchange 606271808497919000 690 867.30 15:30:42 London Stock Exchange 606271808497919000 27 867.30 15:30:42 London Stock Exchange 606271808497919000 663 867.30 15:30:42 London Stock Exchange 606271808497919000 690 867.20 15:31:04 London Stock Exchange 592198058049764000 690 867.20 15:31:04 Chi-X Europe 606271808497919000 240 867.20 15:33:02 London Stock Exchange 592198058049767000 105 867.20 15:33:02 London Stock Exchange 592198058049767000 180 867.20 15:34:44 London Stock Exchange 592198058049769000 512 867.20 15:34:44 London Stock Exchange 592198058049769000 300 867.20 15:34:45 London Stock Exchange 606271808497923000 517 867.20 15:35:09 London Stock Exchange 592198058049770000 522 867.20 15:35:09 London Stock Exchange 606271808497924000 427 867.20 15:35:13 London Stock Exchange 592198058049770000 366 867.20 15:35:13 London Stock Exchange 606271808497924000 470 867.80 15:35:35 BATS Europe 606271808497924000 707 867.80 15:35:44 London Stock Exchange 592198058049771000 649 867.80 15:35:44 Chi-X Europe 592198058049771000 742 867.80 15:35:44 Chi-X Europe 606271808497924000 794 867.80 15:35:44 London Stock Exchange 592198058049771000 271 868.00 15:35:58 London Stock Exchange 606271808497925000 140 868.00 15:35:58 London Stock Exchange 606271808497925000 157 868.00 15:36:11 Chi-X Europe 606271808497925000 177 868.00 15:36:11 Chi-X Europe 606271808497925000 113 868.30 15:36:29 London Stock Exchange 592198058049772000 81 868.30 15:36:29 BATS Europe 592198058049772000 90 868.30 15:36:29 London Stock Exchange 606271808497925000 149 868.30 15:36:29 Chi-X Europe 606271808497925000 239 868.30 15:36:29 Turquoise 606271808497925000 113 868.30 15:36:29 Turquoise 592198058049772000 310 868.30 15:36:29 Turquoise 606271808497925000 109 868.30 15:36:29 London Stock Exchange 606271808497925000 1 868.40 15:36:45 Turquoise 606271808497926000 83 868.40 15:36:45 London Stock Exchange 606271808497926000 4 868.40 15:36:45 London Stock Exchange 606271808497926000 487 868.40 15:36:47 London Stock Exchange 592198058049772000 628 868.30 15:36:47 London Stock Exchange 592198058049772000 755 868.30 15:36:47 Chi-X Europe 592198058049772000 848 868.30 15:36:47 London Stock Exchange 592198058049772000 858 868.30 15:36:47 Chi-X Europe 592198058049772000 506 868.30 15:36:47 Turquoise 592198058049772000 177 868.30 15:36:47 London Stock Exchange 606271808497926000 700 868.20 15:37:25 Turquoise 592198058049773000 642 868.20 15:37:25 Turquoise 592198058049773000 828 868.20 15:37:25 London Stock Exchange 592198058049773000 588 868.20 15:37:25 Chi-X Europe 592198058049773000 621 868.20 15:37:25 Chi-X Europe 592198058049773000 434 868.20 15:37:25 London Stock Exchange 606271808497926000 1,184 868.20 15:37:25 London Stock Exchange 606271808497926000 878 868.20 15:37:25 London Stock Exchange 606271808497926000 375 868.10 15:37:25 London Stock Exchange 606271808497926000 317 868.10 15:37:25 London Stock Exchange 606271808497926000 470 868.10 15:37:25 London Stock Exchange 606271808497926000 422 868.10 15:37:25 London Stock Exchange 606271808497926000 200 868.20 15:37:40 Chi-X Europe 592198058049774000 583 868.20 15:37:47 Chi-X Europe - More to follow, for following part double click ID:nRSW4064Xf
Recent news on National Grid
See all newsREG - National Grid PLC - Director/PDMR Shareholding
AnnouncementREG - National Grid PLC - Director/PDMR Shareholding
AnnouncementREG - Societe Generale SA Nat.Grid N.America - Stabilisation Notice - NATIONAL GRID
AnnouncementREG - Allianz Global Invs - Top 10 Holdings
AnnouncementREG - National Grid PLC - Director/PDMR Shareholding
Announcement