REG - National Grid PLC - Transaction in Own Shares <Origin Href="QuoteRef">NG.L</Origin> - Part 5
15/12/2017 17:25
- Part 5: For the preceding part double click ID:nRSO5673Zd 606279594177388000 316 863.00 15:10:46 BATS Europe 606279594177389000 935 863.00 15:10:46 London Stock Exchange 606279594177389000 500 863.00 15:10:46 London Stock Exchange 606279594177389000 902 863.00 15:10:46 Chi-X Europe 606279594177389000 604 863.00 15:10:48 London Stock Exchange 592205843726228000 518 863.00 15:10:48 Chi-X Europe 606279594177389000 184 863.00 15:10:48 London Stock Exchange 592205843726228000 917 863.00 15:10:48 London Stock Exchange 592205843726228000 650 863.00 15:10:48 London Stock Exchange 606279594177389000 197 863.00 15:10:58 London Stock Exchange 606279594177389000 117 863.00 15:11:00 Chi-X Europe 592205843726228000 1,279 863.00 15:11:00 London Stock Exchange 606279594177389000 699 863.00 15:11:02 Turquoise 606279594177389000 530 863.00 15:11:02 Chi-X Europe 606279594177389000 438 863.00 15:11:03 London Stock Exchange 592205843726228000 829 863.00 15:11:23 London Stock Exchange 606279594177390000 487 863.00 15:11:24 London Stock Exchange 592205843726229000 373 863.00 15:11:24 Chi-X Europe 592205843726229000 711 863.00 15:11:25 London Stock Exchange 606279594177390000 1,232 863.00 15:11:26 London Stock Exchange 592205843726229000 229 863.00 15:11:26 Chi-X Europe 592205843726229000 451 863.00 15:11:26 Chi-X Europe 592205843726229000 130 863.00 15:11:45 London Stock Exchange 592205843726230000 725 863.00 15:11:45 London Stock Exchange 592205843726230000 272 863.00 15:11:45 London Stock Exchange 606279594177390000 441 863.00 15:11:45 Chi-X Europe 606279594177390000 236 863.00 15:11:45 BATS Europe 592205843726230000 407 863.00 15:11:47 BATS Europe 592205843726230000 353 863.00 15:11:48 London Stock Exchange 592205843726230000 525 862.90 15:11:56 Chi-X Europe 592205843726230000 360 862.90 15:11:56 Chi-X Europe 592205843726230000 495 862.90 15:11:56 Chi-X Europe 592205843726230000 90 862.90 15:11:56 Chi-X Europe 592205843726230000 492 862.90 15:11:56 London Stock Exchange 592205843726230000 186 862.90 15:11:56 London Stock Exchange 592205843726230000 346 862.90 15:11:56 London Stock Exchange 592205843726230000 246 862.90 15:11:56 Chi-X Europe 606279594177391000 392 862.90 15:11:56 Chi-X Europe 606279594177391000 564 862.90 15:11:56 Chi-X Europe 606279594177391000 399 862.90 15:11:56 London Stock Exchange 606279594177391000 87 862.90 15:11:56 London Stock Exchange 606279594177391000 284 862.90 15:11:56 London Stock Exchange 606279594177391000 832 862.90 15:11:56 London Stock Exchange 606279594177391000 468 862.90 15:11:56 London Stock Exchange 606279594177391000 94 862.90 15:11:56 London Stock Exchange 606279594177391000 927 864.20 15:13:44 London Stock Exchange 592205843726233000 210 864.20 15:13:44 London Stock Exchange 606279594177394000 162 864.20 15:13:44 London Stock Exchange 606279594177394000 511 864.10 15:13:44 London Stock Exchange 592205843726233000 135 864.10 15:13:44 London Stock Exchange 606279594177394000 488 864.10 15:13:44 London Stock Exchange 606279594177394000 389 864.10 15:13:44 Chi-X Europe 606279594177394000 137 864.10 15:13:44 Chi-X Europe 606279594177394000 539 864.10 15:13:44 Chi-X Europe 606279594177394000 911 864.10 15:13:44 London Stock Exchange 606279594177394000 602 864.20 15:13:55 London Stock Exchange 606279594177394000 1 864.20 15:13:55 London Stock Exchange 606279594177394000 438 864.20 15:13:56 London Stock Exchange 592205843726233000 779 864.10 15:13:56 London Stock Exchange 592205843726234000 551 864.10 15:13:56 Chi-X Europe 606279594177394000 220 864.10 15:13:56 BATS Europe 592205843726234000 583 864.30 15:14:27 Chi-X Europe 606279594177395000 813 864.30 15:14:27 London Stock Exchange 606279594177395000 290 864.30 15:14:27 London Stock Exchange 592205843726234000 258 864.20 15:14:29 Chi-X Europe 592205843726234000 294 864.20 15:14:33 Chi-X Europe 592205843726235000 768 864.10 15:14:54 London Stock Exchange 592205843726235000 455 864.10 15:14:54 Chi-X Europe 606279594177395000 143 864.10 15:14:54 London Stock Exchange 592205843726235000 602 864.20 15:16:10 London Stock Exchange 606279594177398000 687 864.20 15:16:10 London Stock Exchange 606279594177398000 875 864.20 15:16:10 London Stock Exchange 592205843726238000 254 864.20 15:16:10 London Stock Exchange 592205843726238000 399 864.20 15:16:10 Chi-X Europe 592205843726238000 57 864.20 15:16:10 London Stock Exchange 606279594177398000 325 864.20 15:16:10 London Stock Exchange 606279594177398000 341 864.20 15:16:11 London Stock Exchange 606279594177398000 501 864.10 15:16:36 London Stock Exchange 606279594177399000 461 864.10 15:16:36 Chi-X Europe 606279594177399000 195 863.80 15:16:55 London Stock Exchange 606279594177400000 950 863.80 15:16:55 London Stock Exchange 606279594177400000 142 863.80 15:16:55 London Stock Exchange 606279594177400000 500 864.00 15:17:17 London Stock Exchange 606279594177400000 489 864.00 15:17:21 Chi-X Europe 592205843726240000 590 864.00 15:17:21 London Stock Exchange 606279594177401000 463 863.90 15:17:21 London Stock Exchange 606279594177401000 447 863.90 15:17:21 Chi-X Europe 606279594177401000 409 863.80 15:17:34 Chi-X Europe 606279594177401000 401 863.80 15:17:34 London Stock Exchange 592205843726241000 372 863.70 15:17:44 London Stock Exchange 592205843726241000 97 864.20 15:19:23 London Stock Exchange 606279594177405000 842 864.20 15:19:23 London Stock Exchange 592205843726245000 514 864.20 15:19:23 Chi-X Europe 592205843726245000 23 864.20 15:19:23 London Stock Exchange 606279594177405000 499 864.20 15:19:23 London Stock Exchange 606279594177405000 941 864.20 15:19:23 London Stock Exchange 606279594177405000 448 864.20 15:19:23 Chi-X Europe 606279594177405000 422 864.20 15:19:23 London Stock Exchange 592205843726245000 485 864.20 15:19:24 London Stock Exchange 592205843726245000 405 864.20 15:19:24 London Stock Exchange 592205843726245000 625 864.10 15:19:45 London Stock Exchange 592205843726245000 498 864.00 15:20:04 London Stock Exchange 606279594177407000 531 865.70 15:21:47 Chi-X Europe 592205843726249000 377 865.70 15:21:47 London Stock Exchange 592205843726249000 525 865.70 15:21:47 London Stock Exchange 592205843726249000 676 865.70 15:21:47 Chi-X Europe 606279594177409000 661 865.70 15:21:47 London Stock Exchange 606279594177409000 173 865.60 15:21:47 Chi-X Europe 606279594177409000 121 865.60 15:21:47 Chi-X Europe 606279594177409000 255 865.60 15:21:47 Chi-X Europe 606279594177409000 451 866.40 15:22:53 London Stock Exchange 606279594177411000 26 866.80 15:23:32 London Stock Exchange 606279594177412000 454 866.80 15:23:32 London Stock Exchange 592205843726253000 320 866.80 15:23:32 London Stock Exchange 606279594177412000 318 866.70 15:23:46 Chi-X Europe 592205843726253000 154 866.70 15:23:46 Chi-X Europe 592205843726253000 780 866.70 15:23:46 London Stock Exchange 606279594177413000 500 867.00 15:24:02 London Stock Exchange 592205843726254000 510 867.00 15:24:02 London Stock Exchange 592205843726254000 388 867.00 15:24:02 Chi-X Europe 606279594177413000 476 867.00 15:24:02 Chi-X Europe 592205843726254000 642 867.00 15:24:02 London Stock Exchange 592205843726254000 280 867.00 15:24:02 London Stock Exchange 606279594177413000 818 866.80 15:24:02 Chi-X Europe 606279594177413000 464 867.30 15:25:00 Chi-X Europe 592205843726255000 510 867.30 15:25:00 London Stock Exchange 592205843726255000 299 867.10 15:25:00 London Stock Exchange 606279594177415000 360 867.10 15:25:00 London Stock Exchange 606279594177415000 499 867.10 15:25:00 Chi-X Europe 606279594177415000 480 867.10 15:25:00 London Stock Exchange 606279594177415000 130 867.10 15:25:00 London Stock Exchange 606279594177415000 503 867.00 15:25:07 London Stock Exchange 592205843726255000 143 867.00 15:25:07 London Stock Exchange 592205843726255000 487 867.00 15:25:07 Chi-X Europe 592205843726255000 346 867.00 15:25:07 Chi-X Europe 592205843726255000 657 867.00 15:25:07 London Stock Exchange 606279594177415000 668 867.00 15:25:07 London Stock Exchange 606279594177415000 505 867.00 15:25:07 Chi-X Europe 606279594177415000 550 867.00 15:25:07 London Stock Exchange 592205843726255000 479 867.00 15:25:07 London Stock Exchange 592205843726255000 45 867.00 15:25:07 London Stock Exchange 606279594177415000 737 867.00 15:25:11 London Stock Exchange 592205843726256000 452 867.30 15:26:24 London Stock Exchange 592205843726258000 527 867.30 15:26:24 Chi-X Europe 606279594177418000 401 867.20 15:26:40 London Stock Exchange 592205843726259000 115 867.00 15:26:40 Chi-X Europe 606279594177418000 38 867.00 15:26:40 London Stock Exchange 606279594177418000 299 867.00 15:26:40 London Stock Exchange 606279594177418000 420 867.00 15:26:40 Chi-X Europe 606279594177418000 168 867.00 15:26:40 London Stock Exchange 606279594177418000 515 867.00 15:26:41 Chi-X Europe 592205843726259000 524 867.00 15:26:41 London Stock Exchange 606279594177418000 680 866.90 15:27:18 Chi-X Europe 592205843726260000 544 866.90 15:27:18 Chi-X Europe 592205843726260000 358 866.90 15:27:18 Chi-X Europe 606279594177420000 20 866.90 15:27:18 London Stock Exchange 592205843726260000 275 866.90 15:27:18 London Stock Exchange 592205843726260000 61 866.90 15:27:18 London Stock Exchange 592205843726260000 640 866.90 15:27:18 London Stock Exchange 592205843726260000 256 866.90 15:27:18 London Stock Exchange 592205843726260000 539 866.90 15:27:18 London Stock Exchange 606279594177420000 359 866.90 15:27:18 London Stock Exchange 606279594177420000 144 866.80 15:27:18 London Stock Exchange 592205843726260000 582 867.00 15:28:26 Chi-X Europe 592205843726262000 97 867.00 15:28:26 Chi-X Europe 592205843726262000 791 867.00 15:28:26 London Stock Exchange 592205843726262000 426 867.00 15:28:26 Turquoise 606279594177422000 658 866.90 15:28:35 London Stock Exchange 606279594177422000 481 866.90 15:28:57 Chi-X Europe 592205843726263000 561 866.90 15:28:57 London Stock Exchange 592205843726263000 466 866.90 15:28:57 Chi-X Europe 606279594177423000 292 866.80 15:29:00 London Stock Exchange 592205843726263000 277 866.80 15:29:00 London Stock Exchange 592205843726263000 85 866.80 15:29:00 London Stock Exchange 592205843726263000 472 866.80 15:29:00 Chi-X Europe 606279594177423000 1,139 866.70 15:29:19 London Stock Exchange 592205843726264000 1,054 866.60 15:29:53 London Stock Exchange 592205843726265000 265 866.60 15:29:53 London Stock Exchange 592205843726265000 523 866.80 15:31:13 Chi-X Europe 592205843726267000 646 866.80 15:31:13 London Stock Exchange 592205843726267000 357 866.80 15:31:13 London Stock Exchange 592205843726267000 908 866.80 15:31:13 London Stock Exchange 592205843726267000 83 866.80 15:31:13 London Stock Exchange 592205843726267000 351 866.80 15:31:13 London Stock Exchange 606279594177427000 438 866.70 15:31:31 Chi-X Europe 592205843726268000 7 866.70 15:31:31 London Stock Exchange 592205843726268000 593 866.70 15:31:31 London Stock Exchange 592205843726268000 423 866.70 15:31:31 London Stock Exchange 606279594177427000 742 866.50 15:32:24 London Stock Exchange 592205843726269000 1,043 866.60 15:32:24 London Stock Exchange 606279594177429000 102 866.50 15:32:28 London Stock Exchange 592205843726270000 526 866.50 15:32:28 Chi-X Europe 592205843726270000 405 866.50 15:32:28 Chi-X Europe 606279594177429000 1,087 866.40 15:32:50 London Stock Exchange 592205843726270000 4 866.40 15:32:50 London Stock Exchange 606279594177429000 1,074 866.30 15:33:01 London Stock Exchange 606279594177430000 556 865.90 15:33:22 Chi-X Europe 592205843726271000 776 865.90 15:33:22 London Stock Exchange 606279594177431000 379 865.90 15:33:22 London Stock Exchange 606279594177431000 478 865.50 15:33:54 London Stock Exchange 592205843726272000 1,000 865.80 15:34:21 London Stock Exchange 606279594177432000 207 865.80 15:34:21 Chi-X Europe 606279594177432000 577 865.70 15:34:31 Chi-X Europe 606279594177433000 390 865.70 15:34:31 London Stock Exchange 606279594177433000 250 865.70 15:34:31 London Stock Exchange 606279594177433000 159 865.70 15:34:35 London Stock Exchange 606279594177433000 632 865.40 15:35:44 London Stock Exchange 606279594177435000 354 865.40 15:35:44 Turquoise 606279594177435000 597 865.40 15:35:44 Chi-X Europe 606279594177435000 438 865.40 15:35:56 Chi-X Europe 592205843726277000 549 865.40 15:35:56 London Stock Exchange 592205843726277000 630 865.40 15:35:56 Chi-X Europe 606279594177436000 435 865.40 15:35:56 London Stock Exchange 606279594177436000 677 865.40 15:35:56 London Stock Exchange 606279594177436000 91 865.40 15:35:56 London Stock Exchange 606279594177436000 330 865.40 15:35:56 London Stock Exchange 592205843726277000 143 865.40 15:35:56 Chi-X Europe 592205843726277000 488 864.80 15:36:32 Chi-X Europe 592205843726278000 410 864.80 15:36:32 London Stock Exchange 592205843726278000 390 864.70 15:36:32 London Stock Exchange 592205843726278000 260 864.70 15:36:32 London Stock Exchange 592205843726278000 150 864.70 15:36:32 Chi-X Europe 606279594177437000 50 864.70 15:36:32 Chi-X Europe 606279594177437000 383 864.70 15:36:39 London Stock Exchange 592205843726278000 549 864.70 15:36:39 Chi-X Europe 606279594177437000 51 865.10 15:39:51 Chi-X Europe 592205843726285000 113 865.10 15:39:51 Turquoise 606279594177443000 365 865.10 15:39:55 London Stock Exchange 592205843726285000 111 865.10 15:39:55 London Stock Exchange 592205843726285000 571 865.10 15:39:55 London Stock Exchange 606279594177443000 354 865.10 15:39:55 London Stock Exchange 606279594177443000 483 865.20 15:40:36 Turquoise 592205843726286000 75 865.20 15:40:36 Turquoise 606279594177445000 45 865.30 15:40:36 London Stock Exchange 606279594177445000 271 865.30 15:40:36 London Stock Exchange 606279594177445000 229 865.30 15:40:42 London Stock Exchange 606279594177445000 117 865.30 15:40:42 London Stock Exchange 606279594177445000 336 865.10 15:40:44 London Stock Exchange 592205843726286000 1,040 865.10 15:40:44 London Stock Exchange 592205843726286000 725 865.10 15:40:44 London Stock Exchange 606279594177445000 662 865.10 15:40:44 Chi-X Europe 592205843726286000 31 865.10 15:40:44 Chi-X Europe 592205843726286000 389 865.10 15:40:44 Chi-X Europe 606279594177445000 470 865.10 15:40:44 London Stock Exchange 592205843726287000 182 865.10 15:40:44 London Stock Exchange 592205843726287000 491 865.10 15:40:44 Chi-X Europe 606279594177445000 386 865.10 15:40:45 London Stock Exchange 606279594177445000 480 865.10 15:40:48 London Stock Exchange 606279594177445000 1,198 865.00 15:40:48 London Stock Exchange 592205843726287000 500 865.00 15:40:48 London Stock Exchange 606279594177445000 433 865.00 15:40:48 London Stock Exchange 606279594177445000 346 864.80 15:40:51 London Stock Exchange 592205843726287000 668 864.80 15:40:52 Chi-X Europe 592205843726287000 66 864.80 15:40:52 London Stock Exchange 606279594177446000 89 864.80 15:40:53 London Stock Exchange 606279594177446000 74 864.80 15:40:53 London Stock Exchange 606279594177446000 183 864.80 15:40:53 London Stock Exchange 606279594177446000 899 865.80 15:43:40 London Stock Exchange 592205843726293000 118 865.80 15:43:40 London Stock Exchange 592205843726293000 1,001 865.80 15:43:40 London Stock Exchange 592205843726293000 371 865.80 15:43:40 London Stock Exchange 592205843726293000 129 865.70 15:43:40 London Stock Exchange 592205843726293000 222 865.70 15:43:40 London Stock Exchange 592205843726293000 293 865.70 15:43:40 London Stock Exchange 592205843726293000 471 865.70 15:43:40 Chi-X Europe 592205843726293000 713 865.70 15:43:40 London Stock Exchange 592205843726293000 197 865.70 15:43:40 London Stock Exchange 592205843726293000 490 865.80 15:43:40 Chi-X Europe 606279594177451000 458 865.70 15:43:40 Chi-X Europe 606279594177451000 575 865.70 15:43:40 London Stock Exchange 592205843726293000 426 865.70 15:43:40 Chi-X Europe 606279594177451000 512 865.70 15:43:40 Chi-X Europe 592205843726293000 566 865.70 15:43:40 London Stock Exchange 592205843726293000 369 865.70 15:43:40 London Stock Exchange 606279594177451000 547 865.70 15:43:40 London Stock Exchange 606279594177451000 285 865.80 15:43:47 Turquoise 592205843726293000 550 865.80 15:44:09 London Stock Exchange 592205843726294000 500 865.70 15:44:09 Chi-X Europe 592205843726294000 28 865.70 15:44:09 London Stock Exchange 592205843726294000 483 865.70 15:44:09 London Stock Exchange 592205843726294000 44 865.70 15:44:09 Chi-X Europe 592205843726294000 489 865.70 15:44:09 London Stock Exchange 606279594177452000 151 865.70 15:44:09 London Stock Exchange 606279594177452000 44 865.70 15:44:09 Turquoise 592205843726294000 607 865.70 15:45:48 Chi-X Europe 592205843726298000 304 865.70 15:45:48 Chi-X Europe 592205843726298000 112 865.70 15:45:48 Chi-X Europe 592205843726298000 522 865.70 15:45:48 Chi-X Europe 606279594177456000 280 865.70 15:45:48 Chi-X Europe 606279594177456000 677 865.70 15:45:48 London Stock Exchange 606279594177456000 318 865.70 15:45:49 London Stock Exchange 592205843726298000 130 865.70 15:45:49 London Stock Exchange 592205843726298000 386 865.70 15:45:51 London Stock Exchange 592205843726298000 49 865.70 15:45:53 London Stock Exchange 592205843726298000 910 865.70 15:45:53 London Stock Exchange 606279594177456000 668 865.60 15:46:42 London Stock Exchange 592205843726299000 353 865.60 15:46:42 London Stock Exchange 592205843726299000 552 865.60 15:46:42 Chi-X Europe 592205843726299000 519 865.60 15:46:42 London Stock Exchange 606279594177457000 524 865.60 15:46:42 Chi-X Europe 606279594177457000 266 865.60 15:46:42 Chi-X Europe 606279594177457000 116 865.60 15:46:42 Chi-X Europe 606279594177457000 420 865.60 15:46:42 London Stock Exchange 606279594177457000 67 865.60 15:46:42 London Stock Exchange 606279594177457000 525 865.50 15:46:42 London Stock Exchange 606279594177457000 565 865.30 15:48:45 London Stock Exchange 592205843726303000 692 865.30 15:48:45 London Stock Exchange 592205843726303000 416 865.30 15:48:45 Chi-X Europe 592205843726303000 800 865.20 15:48:45 London Stock Exchange 592205843726303000 688 865.20 15:48:45 London Stock Exchange 592205843726303000 357 865.20 15:48:45 Chi-X Europe 592205843726303000 364 865.20 15:48:45 London Stock Exchange 592205843726303000 325 865.20 15:48:45 London Stock Exchange 592205843726303000 546 865.30 15:48:45 Chi-X Europe 606279594177461000 117 865.20 15:48:45 London Stock Exchange 592205843726303000 424 865.20 15:48:45 London Stock Exchange 606279594177461000 349 865.20 15:48:45 London Stock Exchange 592205843726303000 456 865.20 15:48:45 London Stock Exchange 606279594177461000 1,351 865.20 15:49:49 London Stock Exchange 606279594177463000 1,114 865.20 15:49:49 London Stock Exchange 606279594177464000 160 865.20 15:49:49 London Stock Exchange 606279594177464000 1,012 865.60 15:51:11 London Stock Exchange 606279594177468000 926 865.60 15:51:11 London Stock Exchange 606279594177468000 65 865.60 15:51:11 London Stock Exchange 606279594177468000 559 865.60 15:51:11 Chi-X Europe 592205843726310000 505 865.50 15:51:11 Chi-X Europe 606279594177468000 677 865.50 15:51:11 London Stock Exchange 592205843726310000 540 865.50 15:51:11 London Stock Exchange 606279594177468000 165 865.50 15:51:11 London Stock Exchange 592205843726310000 485 865.50 15:51:11 Chi-X Europe 606279594177468000 689 866.20 15:53:23 London Stock Exchange 592205843726316000 349 866.20 15:53:23 Chi-X Europe 592205843726316000 465 866.20 15:53:23 Chi-X Europe 592205843726316000 772 866.20 15:53:23 London Stock Exchange 592205843726316000 206 866.20 15:53:23 London Stock Exchange 606279594177472000 743 866.20 15:53:23 London Stock Exchange 606279594177472000 46 866.20 15:53:23 London Stock Exchange 606279594177472000 583 866.20 15:53:23 London Stock Exchange 606279594177472000 264 866.10 15:53:23 London Stock Exchange 592205843726316000 150 866.10 15:53:23 London Stock Exchange 592205843726316000 453 866.10 15:53:23 London Stock Exchange 592205843726316000 298 866.10 15:53:23 Chi-X Europe 592205843726316000 174 865.80 15:53:24 Turquoise 606279594177472000 189 865.80 15:53:24 London Stock Exchange 592205843726316000 242 865.80 15:53:24 London Stock Exchange 592205843726316000 59 865.80 15:53:24 London Stock Exchange 606279594177472000 419 865.80 15:53:24 London Stock Exchange 606279594177472000 305 865.80 15:53:26 London Stock Exchange 592205843726316000 41 865.80 15:53:26 London Stock Exchange 592205843726316000 76 866.30 15:55:06 London Stock Exchange 606279594177476000 363 866.70 15:55:29 London Stock Exchange 606279594177477000 514 866.50 15:55:53 Chi-X Europe 592205843726322000 15 866.50 15:55:53 Chi-X Europe 592205843726322000 405 866.50 15:55:53 Chi-X Europe 592205843726322000 178 866.50 15:55:53 London Stock Exchange 592205843726322000 492 866.50 15:55:53 London Stock Exchange 592205843726322000 827 866.50 15:55:53 London Stock Exchange 606279594177478000 435 866.50 15:55:53 London Stock Exchange 606279594177478000 500 866.50 15:55:53 London Stock Exchange 606279594177478000 532 866.50 15:55:53 London Stock Exchange 606279594177478000 31 866.50 15:55:53 London Stock Exchange 592205843726322000 681 866.50 15:55:53 London Stock Exchange 592205843726322000 126 866.50 15:55:53 Chi-X Europe 592205843726322000 400 866.50 15:55:53 BATS Europe 606279594177478000 351 866.50 15:55:53 BATS Europe 592205843726322000 66 866.30 15:56:57 London Stock Exchange 592205843726324000 434 866.30 15:56:57 London Stock Exchange 606279594177480000 293 866.30 15:56:57 London Stock Exchange 592205843726324000 379 866.40 15:57:28 London Stock Exchange 592205843726325000 832 866.40 15:57:28 London Stock Exchange 592205843726325000 369 866.40 15:57:28 Chi-X Europe 592205843726325000 678 866.40 15:57:28 Chi-X Europe 592205843726325000 1,139 866.40 15:57:28 London Stock Exchange 606279594177481000 454 866.40 15:57:28 Chi-X Europe 606279594177481000 1,082 866.30 15:57:28 London Stock Exchange 606279594177481000 270 866.30 15:57:34 London Stock Exchange 592205843726325000 369 866.30 15:57:34 London Stock Exchange 592205843726325000 428 866.30 15:57:34 Chi-X Europe 592205843726325000 175 866.30 15:57:34 London Stock Exchange 606279594177481000 707 866.30 15:57:34 London Stock Exchange 606279594177481000 461 866.20 15:57:34 London Stock Exchange 606279594177481000 405 866.20 15:57:34 Chi-X Europe 592205843726325000 367 865.90 15:58:20 Chi-X Europe 592205843726327000 679 865.90 15:58:20 London Stock Exchange 592205843726327000 274 865.90 15:58:20 London Stock Exchange 606279594177482000 764 865.90 15:58:20 London Stock Exchange 606279594177482000 50 865.90 15:58:20 London Stock Exchange 606279594177482000 413 865.70 15:59:17 London Stock Exchange 592205843726328000 470 865.70 15:59:18 London Stock Exchange 592205843726328000 46 865.70 15:59:18 London Stock Exchange 606279594177484000 494 865.70 15:59:40 London Stock Exchange 592205843726329000 43 865.70 15:59:40 Turquoise 592205843726329000 218 865.70 15:59:40 Chi-X Europe 592205843726329000 822 865.70 15:59:40 London Stock Exchange 606279594177485000 110 865.70 15:59:40 London Stock Exchange 606279594177485000 411 865.70 15:59:40 London Stock Exchange 606279594177485000 608 865.70 15:59:40 Chi-X Europe 606279594177485000 1,133 865.70 15:59:40 London Stock Exchange 606279594177485000 246 865.70 15:59:40 Chi-X Europe 606279594177485000 544 865.70 15:59:40 Turquoise 606279594177485000 419 865.70 15:59:40 London Stock Exchange 606279594177485000 337 865.70 15:59:40 Chi-X Europe 606279594177485000 684 865.70 15:59:40 Chi-X Europe 592205843726329000 437 865.70 15:59:40 Chi-X Europe 592205843726329000 182 865.70 15:59:40 London Stock Exchange 592205843726329000 398 865.70 15:59:40 London Stock Exchange 592205843726329000 442 865.70 15:59:40 London Stock Exchange 606279594177485000 162 865.90 16:01:26 London Stock Exchange 592205843726334000 851 865.90 16:01:26 London Stock Exchange 592205843726334000 1,453 865.90 16:01:26 London Stock Exchange - More to follow, for following part double click ID:nRSO5673Zf
Recent news on National Grid
See all newsREG - National Grid PLC - Outcome of audit tender process
AnnouncementREG - National Grid PLC - Director/PDMR Shareholding
AnnouncementREG - National Grid PLC - Ofgem's RIIO-T3 Final Determination published
AnnouncementREG - National Grid PLC - Director/PDMR Shareholding
AnnouncementREG - National Grid PLC - Total Voting Rights
Announcement