REG - National Grid PLC - Transaction in Own Shares <Origin Href="QuoteRef">NG.L</Origin> - Part 5
21/12/2017 17:45
- Part 5: For the preceding part double click ID:nRSU1446Ad 606281717540322000 643 865.60 14:47:21 London Stock Exchange 592207967094718000 399 865.60 14:47:21 Turquoise 606281717540322000 731 865.30 14:47:46 London Stock Exchange 592207967094719000 89 865.30 14:47:46 London Stock Exchange 592207967094719000 600 865.30 14:47:46 Turquoise 606281717540322000 403 865.30 14:47:46 London Stock Exchange 592207967094719000 500 865.20 14:49:04 London Stock Exchange 592207967094720000 273 865.20 14:49:53 London Stock Exchange 592207967094721000 616 865.20 14:49:53 London Stock Exchange 606281717540325000 502 865.30 14:50:15 Turquoise 592207967094722000 541 865.30 14:50:15 London Stock Exchange 606281717540326000 377 865.20 14:50:22 Turquoise 592207967094722000 318 865.20 14:50:22 Turquoise 592207967094722000 550 865.20 14:50:22 Turquoise 592207967094722000 745 865.20 14:50:22 Chi-X Europe 592207967094722000 150 865.20 14:50:22 Chi-X Europe 592207967094722000 148 865.20 14:50:22 Chi-X Europe 592207967094722000 49 865.20 14:50:22 London Stock Exchange 606281717540326000 456 865.20 14:50:22 Turquoise 606281717540326000 70 865.10 14:50:22 Turquoise 592207967094722000 356 865.10 14:50:22 Chi-X Europe 592207967094722000 644 865.10 14:50:22 London Stock Exchange 606281717540326000 413 865.10 14:50:22 Chi-X Europe 606281717540326000 444 865.10 14:50:23 Chi-X Europe 592207967094722000 100 865.10 14:50:23 Turquoise 592207967094722000 588 865.80 14:51:08 Turquoise 592207967094723000 673 865.80 14:51:08 London Stock Exchange 592207967094723000 90 865.80 14:51:11 Turquoise 606281717540327000 663 865.70 14:51:20 Turquoise 592207967094723000 523 865.70 14:51:40 Turquoise 592207967094723000 519 865.70 14:51:40 London Stock Exchange 606281717540328000 847 865.60 14:51:40 London Stock Exchange 606281717540328000 654 865.60 14:51:40 Turquoise 606281717540328000 195 865.60 14:51:40 Turquoise 606281717540328000 1,096 865.70 14:52:28 London Stock Exchange 592207967094724000 59 865.70 14:52:28 London Stock Exchange 606281717540329000 1,094 865.60 14:52:38 London Stock Exchange 592207967094724000 344 865.60 14:52:38 BATS Europe 592207967094724000 1,008 865.90 14:54:08 Turquoise 592207967094726000 515 865.80 14:54:08 London Stock Exchange 592207967094726000 620 865.90 14:54:08 Turquoise 606281717540331000 422 865.90 14:54:08 London Stock Exchange 606281717540331000 234 865.90 14:54:08 London Stock Exchange 606281717540331000 470 865.90 14:54:08 London Stock Exchange 606281717540331000 313 865.90 14:54:08 BATS Europe 592207967094726000 516 865.80 14:54:08 Turquoise 592207967094726000 333 865.80 14:54:09 London Stock Exchange 592207967094726000 573 865.80 14:54:09 London Stock Exchange 592207967094726000 140 865.80 14:54:09 Turquoise 592207967094726000 227 865.80 14:54:09 Chi-X Europe 592207967094726000 629 865.60 14:55:00 London Stock Exchange 592207967094727000 1,408 865.60 14:55:00 London Stock Exchange 606281717540332000 437 865.60 14:55:00 Turquoise 592207967094727000 143 865.60 14:55:00 London Stock Exchange 592207967094727000 877 865.50 14:55:10 London Stock Exchange 606281717540332000 245 865.50 14:55:14 London Stock Exchange 592207967094727000 790 865.90 14:56:30 London Stock Exchange 606281717540334000 683 865.90 14:56:30 London Stock Exchange 606281717540334000 379 866.30 14:58:28 London Stock Exchange 592207967094731000 192 866.30 14:58:28 London Stock Exchange 592207967094731000 471 866.30 14:58:28 Turquoise 592207967094731000 435 866.30 14:58:28 Chi-X Europe 606281717540337000 305 866.30 14:58:28 Turquoise 606281717540337000 303 866.30 14:58:28 Turquoise 606281717540337000 1,106 866.40 14:58:30 London Stock Exchange 606281717540337000 55 866.50 14:59:25 London Stock Exchange 592207967094732000 907 866.50 14:59:25 London Stock Exchange 592207967094732000 602 866.50 14:59:25 Turquoise 592207967094732000 879 866.50 14:59:25 London Stock Exchange 606281717540338000 478 866.50 14:59:25 Turquoise 606281717540338000 91 866.50 14:59:25 Turquoise 606281717540338000 272 866.50 14:59:25 Turquoise 606281717540338000 219 866.50 14:59:25 Turquoise 606281717540338000 441 866.50 14:59:25 Chi-X Europe 606281717540338000 234 866.40 14:59:25 London Stock Exchange 592207967094732000 868 866.40 14:59:25 London Stock Exchange 592207967094732000 408 866.40 14:59:25 Chi-X Europe 592207967094732000 654 867.00 15:00:31 London Stock Exchange 592207967094734000 651 867.00 15:00:31 Turquoise 592207967094734000 1,093 867.00 15:00:31 London Stock Exchange 606281717540340000 31 867.00 15:00:31 Chi-X Europe 592207967094734000 400 867.00 15:00:31 BATS Europe 606281717540340000 63 867.00 15:00:31 Turquoise 606281717540340000 369 867.00 15:00:31 Chi-X Europe 606281717540340000 37 867.00 15:00:31 Turquoise 592207967094734000 394 867.00 15:00:31 London Stock Exchange 592207967094734000 1,400 866.90 15:00:51 London Stock Exchange 592207967094734000 416 866.90 15:00:51 Chi-X Europe 592207967094734000 626 866.90 15:00:51 Turquoise 606281717540340000 43 866.80 15:00:51 London Stock Exchange 592207967094734000 650 866.60 15:01:12 Turquoise 606281717540341000 1,064 866.60 15:01:12 London Stock Exchange 606281717540341000 246 866.60 15:01:12 Chi-X Europe 606281717540341000 177 866.60 15:01:12 Chi-X Europe 606281717540341000 1,065 866.50 15:02:46 Turquoise 592207967094736000 592 866.50 15:02:46 London Stock Exchange 592207967094736000 181 866.50 15:02:46 Turquoise 606281717540343000 281 866.50 15:02:46 Turquoise 606281717540343000 350 866.50 15:02:46 Turquoise 606281717540343000 475 866.50 15:02:46 London Stock Exchange 606281717540343000 868 866.50 15:03:23 London Stock Exchange 606281717540344000 617 866.50 15:03:24 Turquoise 606281717540344000 489 866.50 15:03:46 Turquoise 606281717540345000 709 866.50 15:04:03 London Stock Exchange 592207967094738000 297 866.50 15:04:03 Turquoise 592207967094738000 341 866.50 15:04:03 London Stock Exchange 606281717540345000 282 866.50 15:04:03 Turquoise 606281717540345000 464 866.40 15:04:05 Turquoise 592207967094739000 229 866.40 15:04:05 Turquoise 592207967094739000 567 866.40 15:04:05 Turquoise 592207967094739000 692 867.10 15:05:29 London Stock Exchange 592207967094741000 115 867.10 15:05:29 Turquoise 592207967094741000 492 867.10 15:05:29 Turquoise 592207967094741000 705 867.10 15:05:29 London Stock Exchange 606281717540347000 666 867.10 15:05:29 Turquoise 606281717540347000 555 867.00 15:05:29 Turquoise 592207967094741000 184 867.00 15:05:29 Turquoise 606281717540347000 599 867.00 15:05:49 Turquoise 606281717540348000 3 867.00 15:05:49 Turquoise 606281717540348000 681 867.00 15:05:49 London Stock Exchange 606281717540348000 927 867.00 15:05:49 London Stock Exchange 606281717540348000 62 867.00 15:05:49 London Stock Exchange 592207967094741000 38 867.00 15:05:49 London Stock Exchange 606281717540348000 435 867.00 15:05:49 London Stock Exchange 592207967094741000 502 867.00 15:05:49 London Stock Exchange 606281717540348000 129 866.50 15:06:27 Turquoise 592207967094744000 600 866.50 15:06:27 Turquoise 592207967094744000 128 866.50 15:06:27 Turquoise 592207967094744000 48 866.50 15:06:27 London Stock Exchange 606281717540350000 507 866.50 15:06:27 London Stock Exchange 606281717540350000 748 866.30 15:07:10 Turquoise 592207967094744000 785 866.30 15:07:13 London Stock Exchange 592207967094745000 119 866.30 15:07:13 Turquoise 606281717540351000 243 866.30 15:07:15 London Stock Exchange 606281717540351000 735 866.20 15:07:22 Turquoise 592207967094745000 285 866.20 15:07:22 Turquoise 592207967094745000 197 866.20 15:07:22 London Stock Exchange 592207967094745000 273 866.20 15:07:22 London Stock Exchange 592207967094745000 381 866.10 15:07:44 Turquoise 606281717540352000 915 866.50 15:10:18 London Stock Exchange 592207967094749000 338 866.50 15:10:18 Turquoise 592207967094749000 187 866.50 15:10:18 Turquoise 592207967094749000 53 866.50 15:10:18 BATS Europe 606281717540356000 151 866.40 15:10:30 Turquoise 592207967094750000 377 866.40 15:10:30 London Stock Exchange 606281717540357000 204 866.40 15:10:30 Turquoise 592207967094750000 122 866.40 15:10:30 Turquoise 592207967094750000 507 866.40 15:10:30 London Stock Exchange 606281717540357000 14 866.40 15:10:30 London Stock Exchange 606281717540357000 840 866.30 15:10:30 London Stock Exchange 606281717540357000 1,071 866.30 15:10:30 London Stock Exchange 606281717540357000 9 866.30 15:10:30 London Stock Exchange 606281717540357000 662 866.30 15:10:30 Turquoise 606281717540357000 519 866.30 15:10:30 London Stock Exchange 592207967094750000 161 866.30 15:10:30 London Stock Exchange 592207967094750000 334 866.30 15:10:30 Chi-X Europe 592207967094750000 248 866.30 15:10:30 London Stock Exchange 592207967094750000 217 866.30 15:11:07 London Stock Exchange 592207967094750000 135 866.30 15:11:09 London Stock Exchange 592207967094750000 436 866.30 15:11:09 Turquoise 592207967094750000 499 866.20 15:11:23 Turquoise 592207967094751000 89 866.20 15:11:23 Turquoise 592207967094751000 59 866.20 15:11:23 Chi-X Europe 592207967094751000 8 866.20 15:11:23 Chi-X Europe 592207967094751000 311 866.20 15:11:23 Chi-X Europe 592207967094751000 622 866.20 15:11:23 London Stock Exchange 606281717540358000 100 866.10 15:11:47 London Stock Exchange 592207967094751000 954 866.10 15:12:18 London Stock Exchange 592207967094752000 46 866.10 15:12:18 London Stock Exchange 606281717540359000 223 866.10 15:12:18 Turquoise 592207967094752000 307 866.10 15:12:18 Turquoise 592207967094752000 78 866.10 15:12:18 Turquoise 592207967094752000 640 866.10 15:12:18 London Stock Exchange 606281717540359000 512 866.10 15:12:18 Turquoise 606281717540359000 77 866.10 15:12:18 Turquoise 606281717540359000 238 866.10 15:12:18 London Stock Exchange 592207967094752000 802 865.50 15:12:55 London Stock Exchange 592207967094753000 454 865.50 15:13:08 London Stock Exchange 592207967094753000 467 865.50 15:13:14 Turquoise 592207967094753000 347 865.80 15:14:20 BATS Europe 606281717540362000 119 866.00 15:16:16 Turquoise 592207967094758000 399 866.50 15:17:08 Chi-X Europe 592207967094759000 963 866.40 15:17:12 London Stock Exchange 606281717540367000 347 866.70 15:18:06 Chi-X Europe 606281717540369000 844 866.70 15:18:06 London Stock Exchange 592207967094761000 546 866.70 15:18:06 Turquoise 606281717540369000 400 866.70 15:18:06 Turquoise 592207967094761000 192 866.70 15:18:06 Turquoise 592207967094761000 289 866.70 15:18:06 Turquoise 606281717540369000 912 866.70 15:18:06 London Stock Exchange 606281717540369000 347 866.70 15:18:06 London Stock Exchange 606281717540369000 530 866.70 15:18:10 London Stock Exchange 592207967094761000 432 866.70 15:18:10 Chi-X Europe 606281717540370000 105 866.70 15:18:10 Turquoise 592207967094761000 389 866.70 15:18:10 Turquoise 606281717540370000 940 866.60 15:18:12 London Stock Exchange 592207967094761000 930 866.60 15:18:12 London Stock Exchange 606281717540370000 670 866.60 15:18:12 Turquoise 606281717540370000 500 866.60 15:18:12 London Stock Exchange 592207967094761000 321 866.60 15:18:12 London Stock Exchange 592207967094761000 129 866.60 15:18:12 Turquoise 606281717540370000 403 866.60 15:18:12 Turquoise 606281717540370000 550 866.60 15:18:12 London Stock Exchange 606281717540370000 6 866.60 15:18:12 London Stock Exchange 606281717540370000 116 866.80 15:18:17 Chi-X Europe 606281717540370000 248 866.80 15:18:18 Turquoise 592207967094761000 473 866.80 15:18:18 London Stock Exchange 592207967094761000 506 866.60 15:19:02 London Stock Exchange 592207967094763000 423 866.60 15:19:02 Turquoise 592207967094763000 662 866.60 15:19:02 Turquoise 606281717540371000 308 866.50 15:19:02 London Stock Exchange 606281717540371000 349 866.60 15:19:54 London Stock Exchange 592207967094764000 515 866.70 15:19:54 Turquoise 592207967094764000 734 866.70 15:19:54 London Stock Exchange 606281717540372000 266 866.70 15:19:54 Chi-X Europe 606281717540372000 146 867.20 15:20:35 Turquoise 592207967094765000 557 867.20 15:20:35 Turquoise 592207967094765000 37 867.20 15:20:35 London Stock Exchange 606281717540374000 505 867.20 15:20:35 London Stock Exchange 606281717540374000 399 867.20 15:20:35 Chi-X Europe 592207967094765000 485 866.50 15:20:41 Turquoise 606281717540374000 154 866.50 15:20:41 London Stock Exchange 606281717540374000 61 866.50 15:20:41 London Stock Exchange 606281717540374000 363 866.50 15:20:44 London Stock Exchange 606281717540374000 500 867.40 15:22:36 Turquoise 592207967094768000 488 867.50 15:22:52 Turquoise 592207967094769000 763 867.50 15:22:52 London Stock Exchange 592207967094769000 13 867.50 15:23:02 London Stock Exchange 592207967094769000 435 867.40 15:23:02 London Stock Exchange 592207967094769000 489 867.40 15:23:02 London Stock Exchange 592207967094769000 490 867.40 15:23:02 London Stock Exchange 606281717540378000 209 867.40 15:23:02 London Stock Exchange 606281717540378000 400 867.40 15:23:02 BATS Europe 606281717540378000 309 867.40 15:24:10 London Stock Exchange 606281717540380000 423 867.40 15:24:10 Turquoise 592207967094770000 1,043 867.40 15:24:10 Turquoise 606281717540380000 309 867.40 15:24:10 London Stock Exchange 606281717540380000 909 867.70 15:25:18 Turquoise 592207967094772000 116 867.70 15:25:18 Turquoise 592207967094772000 269 867.70 15:25:20 London Stock Exchange 592207967094772000 488 867.60 15:25:41 London Stock Exchange 592207967094773000 820 867.60 15:25:41 London Stock Exchange 606281717540383000 470 867.60 15:25:41 London Stock Exchange 592207967094773000 161 867.60 15:25:41 Turquoise 592207967094773000 570 867.60 15:25:41 Turquoise 592207967094773000 490 867.60 15:25:41 London Stock Exchange 606281717540383000 350 867.60 15:25:41 Chi-X Europe 606281717540383000 15 867.60 15:25:42 London Stock Exchange 592207967094773000 66 867.60 15:25:42 London Stock Exchange 606281717540383000 513 867.60 15:25:48 London Stock Exchange 592207967094773000 552 867.80 15:26:25 Turquoise 592207967094774000 651 867.80 15:26:25 London Stock Exchange 606281717540384000 58 867.80 15:26:25 London Stock Exchange 606281717540384000 873 867.80 15:26:41 London Stock Exchange 592207967094774000 563 867.80 15:26:41 Turquoise 592207967094774000 591 867.70 15:26:41 London Stock Exchange 592207967094774000 472 867.70 15:26:41 Turquoise 606281717540384000 500 867.70 15:26:41 London Stock Exchange 606281717540384000 53 867.70 15:26:41 London Stock Exchange 606281717540384000 400 868.00 15:28:10 Turquoise 592207967094776000 335 868.00 15:28:10 Chi-X Europe 606281717540386000 500 868.00 15:28:10 London Stock Exchange 606281717540386000 370 868.50 15:29:10 London Stock Exchange 592207967094777000 807 868.50 15:29:10 London Stock Exchange 592207967094777000 444 868.50 15:29:10 London Stock Exchange 606281717540388000 223 868.50 15:29:10 London Stock Exchange 606281717540388000 279 868.50 15:29:10 Turquoise 592207967094777000 180 868.50 15:29:10 Turquoise 592207967094777000 704 868.50 15:29:10 London Stock Exchange 592207967094777000 732 868.40 15:29:35 London Stock Exchange 606281717540389000 561 868.40 15:29:43 Turquoise 592207967094778000 1,202 868.50 15:30:50 London Stock Exchange 592207967094779000 564 868.50 15:30:50 Turquoise 592207967094779000 689 868.50 15:30:50 London Stock Exchange 606281717540391000 580 868.50 15:30:50 London Stock Exchange 606281717540391000 518 868.50 15:30:50 Turquoise 606281717540391000 169 868.50 15:30:50 Chi-X Europe 592207967094779000 228 868.50 15:30:50 Chi-X Europe 592207967094779000 550 868.50 15:30:50 London Stock Exchange 592207967094779000 317 868.50 15:30:53 London Stock Exchange 592207967094779000 7 868.50 15:30:53 London Stock Exchange 606281717540391000 200 868.50 15:30:53 London Stock Exchange 606281717540391000 313 868.50 15:30:53 London Stock Exchange 606281717540391000 800 868.20 15:31:22 Turquoise 592207967094780000 429 868.20 15:31:22 Turquoise 606281717540391000 647 868.20 15:31:55 London Stock Exchange 592207967094780000 60 868.20 15:31:55 London Stock Exchange 606281717540392000 262 868.20 15:31:55 Turquoise 592207967094780000 183 868.20 15:31:55 Turquoise 606281717540392000 415 868.20 15:31:55 Chi-X Europe 606281717540392000 448 868.20 15:31:55 London Stock Exchange 606281717540392000 196 868.20 15:31:55 London Stock Exchange 592207967094780000 1,084 868.20 15:32:03 London Stock Exchange 606281717540392000 476 868.00 15:33:42 London Stock Exchange 592207967094782000 322 868.00 15:33:42 London Stock Exchange 592207967094782000 262 868.00 15:33:42 London Stock Exchange 592207967094782000 496 868.00 15:33:42 London Stock Exchange 592207967094782000 526 868.00 15:33:42 Turquoise 592207967094782000 542 868.00 15:33:42 Turquoise 606281717540394000 454 868.00 15:34:01 London Stock Exchange 592207967094783000 675 868.00 15:34:01 Turquoise 592207967094783000 454 868.00 15:34:01 London Stock Exchange 606281717540395000 537 868.60 15:36:04 Chi-X Europe 592207967094786000 246 868.70 15:37:15 Turquoise 592207967094788000 39 868.70 15:37:15 London Stock Exchange 592207967094788000 281 868.70 15:37:15 London Stock Exchange 592207967094788000 515 868.80 15:37:22 London Stock Exchange 592207967094788000 616 868.90 15:37:47 Turquoise 592207967094789000 713 868.90 15:37:47 London Stock Exchange 592207967094789000 751 868.80 15:37:47 Turquoise 592207967094789000 155 868.80 15:37:47 Turquoise 592207967094789000 903 868.80 15:37:47 London Stock Exchange 592207967094789000 422 868.80 15:37:47 Turquoise 592207967094789000 669 868.80 15:37:47 Turquoise 606281717540402000 766 868.80 15:37:47 London Stock Exchange 606281717540402000 116 868.80 15:37:47 London Stock Exchange 606281717540402000 830 868.80 15:37:47 London Stock Exchange 606281717540402000 781 868.80 15:37:47 London Stock Exchange 606281717540402000 720 868.80 15:37:47 London Stock Exchange 592207967094789000 70 868.80 15:37:47 London Stock Exchange 606281717540402000 974 868.90 15:38:19 London Stock Exchange 592207967094789000 465 868.90 15:38:19 London Stock Exchange 592207967094789000 181 868.90 15:38:19 Turquoise 606281717540403000 239 868.90 15:38:19 Turquoise 606281717540403000 550 868.90 15:38:19 London Stock Exchange 606281717540403000 249 868.90 15:38:19 London Stock Exchange 606281717540403000 8 869.00 15:39:25 London Stock Exchange 592207967094791000 582 869.00 15:39:25 London Stock Exchange 592207967094791000 571 869.00 15:39:25 Turquoise 592207967094791000 996 868.90 15:39:50 London Stock Exchange 592207967094792000 412 868.90 15:39:50 Turquoise 592207967094792000 596 868.90 15:39:50 Turquoise 592207967094792000 514 869.60 15:41:05 London Stock Exchange 606281717540407000 123 869.60 15:41:05 London Stock Exchange 606281717540407000 821 869.60 15:41:05 Turquoise 606281717540407000 85 869.60 15:41:05 London Stock Exchange 592207967094793000 184 869.50 15:41:41 Turquoise 592207967094794000 430 869.50 15:41:41 Turquoise 592207967094794000 491 869.50 15:41:41 London Stock Exchange 606281717540408000 681 869.20 15:42:21 London Stock Exchange 592207967094795000 485 869.20 15:42:21 Turquoise 606281717540409000 1,352 869.80 15:44:02 Turquoise 606281717540412000 500 869.80 15:44:02 London Stock Exchange 592207967094797000 104 869.80 15:44:02 London Stock Exchange 592207967094797000 83 869.80 15:44:02 London Stock Exchange 592207967094797000 613 870.30 15:45:41 London Stock Exchange 592207967094800000 308 870.30 15:45:41 Turquoise 606281717540415000 248 870.30 15:45:41 Turquoise 606281717540415000 507 870.20 15:45:41 London Stock Exchange 606281717540415000 2 870.20 15:45:41 Chi-X Europe 606281717540415000 639 869.80 15:46:14 London Stock Exchange 592207967094800000 404 869.80 15:46:16 London Stock Exchange 606281717540416000 470 869.70 15:46:34 London Stock Exchange 592207967094802000 574 869.70 15:46:34 Turquoise 592207967094802000 738 869.80 15:47:41 London Stock Exchange 592207967094803000 286 869.80 15:47:41 Turquoise 592207967094803000 294 869.80 15:47:41 Turquoise 592207967094803000 492 870.00 15:50:00 London Stock Exchange 592207967094806000 364 870.00 15:50:00 London Stock Exchange 606281717540422000 551 870.00 15:50:00 Turquoise 592207967094806000 49 870.00 15:50:00 Turquoise 592207967094806000 405 870.00 15:50:00 Turquoise 592207967094806000 674 870.00 15:50:00 Turquoise 592207967094806000 500 869.90 15:50:08 Turquoise 606281717540422000 225 869.90 15:50:10 London Stock Exchange 592207967094806000 472 869.90 15:50:10 London Stock Exchange 592207967094806000 135 869.90 15:50:10 London Stock Exchange 592207967094806000 51 869.90 15:50:10 Turquoise 606281717540422000 549 871.10 15:52:39 Turquoise 606281717540426000 817 871.10 15:52:39 London Stock Exchange 606281717540426000 1,163 871.10 15:52:39 London Stock Exchange 606281717540426000 204 871.00 15:53:01 London Stock Exchange 592207967094810000 316 871.00 15:53:01 Turquoise 592207967094810000 269 871.00 15:53:01 London Stock Exchange 592207967094810000 197 871.00 15:53:01 Turquoise 592207967094810000 1 870.50 15:53:25 Turquoise 592207967094810000 919 870.70 15:55:07 London Stock Exchange 606281717540430000 489 870.70 15:55:07 Turquoise 606281717540430000 490 870.70 15:55:07 London Stock Exchange 592207967094812000 498 870.70 15:55:07 London Stock Exchange 592207967094812000 500 870.70 15:55:10 Turquoise 592207967094812000 723 870.70 15:55:22 London Stock Exchange 606281717540430000 118 870.70 15:55:22 Turquoise 592207967094813000 89 870.70 15:55:22 London Stock Exchange 606281717540430000 416 870.70 15:55:22 London Stock Exchange 606281717540430000 996 870.60 15:56:06 London Stock Exchange 592207967094814000 231 870.60 15:56:06 London Stock Exchange 592207967094814000 1,123 870.20 15:56:49 Turquoise 592207967094815000 246 869.90 15:57:29 London Stock Exchange 606281717540434000 523 869.90 15:57:29 London Stock Exchange 606281717540434000 270 869.90 15:57:29 London Stock Exchange 606281717540434000 197 869.90 15:57:29 London Stock Exchange 592207967094816000 134 869.90 15:57:32 London Stock Exchange 592207967094816000 581 869.50 15:58:29 Turquoise 606281717540436000 772 869.50 15:58:29 London Stock Exchange 606281717540436000 64 869.50 15:58:29 Turquoise 592207967094817000 291 869.50 16:00:24 London Stock Exchange 592207967094820000 676 869.50 16:00:24 London Stock Exchange 592207967094820000 956 869.50 16:00:24 London Stock Exchange 592207967094820000 488 869.50 16:00:24 Turquoise 592207967094820000 355 869.50 16:00:24 Chi-X Europe 606281717540439000 124 869.50 16:00:24 Turquoise 592207967094820000 400 869.50 16:00:24 Chi-X Europe 606281717540439000 385 869.50 16:00:27 London Stock Exchange 606281717540439000 351 869.20 16:01:54 Turquoise 606281717540441000 5 869.40 16:02:42 Turquoise 606281717540442000 319 869.40 16:03:03 London Stock Exchange 606281717540443000 461 869.40 16:03:03 Turquoise 606281717540443000 256 869.40 16:03:03 London Stock Exchange 606281717540443000 362 869.40 16:03:57 BATS Europe - More to follow, for following part double click ID:nRSU1446Af
Recent news on National Grid
See all newsREG - National Grid PLC - Outcome of audit tender process
AnnouncementREG - National Grid PLC - Director/PDMR Shareholding
AnnouncementREG - National Grid PLC - Ofgem's RIIO-T3 Final Determination published
AnnouncementREG - National Grid PLC - Director/PDMR Shareholding
AnnouncementREG - National Grid PLC - Total Voting Rights
Announcement