REG - National Grid PLC - Transaction in Own Shares <Origin Href="QuoteRef">NG.L</Origin> - Part 5
02/01/2018 18:00
- Part 5: For the preceding part double click ID:nRSB7769Ad
861.90 15:00:47 Chi-X Europe 592083042369617000
89 861.90 15:00:47 BATS Europe 606156792814758000
492 861.90 15:00:47 BATS Europe 606156792814758000
410 861.90 15:00:47 BATS Europe 606156792814758000
492 861.90 15:00:47 BATS Europe 592083042369617000
194 861.90 15:00:47 BATS Europe 592083042369617000
123 861.90 15:00:47 Chi-X Europe 606156792814758000
123 861.90 15:00:47 Chi-X Europe 606156792814758000
1 861.90 15:00:47 Chi-X Europe 606156792814758000
123 861.90 15:00:47 Chi-X Europe 592083042369617000
123 861.90 15:00:47 Chi-X Europe 592083042369617000
123 861.90 15:00:47 Chi-X Europe 592083042369617000
123 861.90 15:00:47 Chi-X Europe 592083042369617000
123 861.90 15:00:47 Chi-X Europe 592083042369617000
123 861.90 15:00:47 Chi-X Europe 592083042369617000
123 861.90 15:00:47 Chi-X Europe 592083042369617000
86 861.90 15:00:47 Chi-X Europe 592083042369617000
348 861.90 15:00:47 BATS Europe 606156792814758000
414 861.80 15:00:50 London Stock Exchange 606156792814758000
510 861.80 15:00:50 Chi-X Europe 592083042369617000
535 861.80 15:00:50 London Stock Exchange 592083042369617000
27 861.80 15:00:50 Chi-X Europe 592083042369617000
750 861.80 15:00:50 BATS Europe 606156792814758000
644 861.80 15:00:50 London Stock Exchange 606156792814758000
309 861.80 15:00:50 Turquoise 606156792814758000
296 861.70 15:00:50 London Stock Exchange 592083042369617000
294 862.00 15:00:55 London Stock Exchange 606156792814758000
54 862.00 15:00:55 London Stock Exchange 606156792814758000
719 862.00 15:00:55 Chi-X Europe 592083042369617000
300 861.80 15:00:57 London Stock Exchange 592083042369617000
40 862.30 15:01:08 London Stock Exchange 592083042369618000
483 862.30 15:01:15 London Stock Exchange 592083042369618000
134 862.30 15:01:15 London Stock Exchange 592083042369618000
824 862.30 15:01:15 London Stock Exchange 592083042369618000
717 862.30 15:01:15 London Stock Exchange 606156792814758000
466 862.30 15:01:15 London Stock Exchange 606156792814758000
136 862.30 15:01:15 London Stock Exchange 606156792814758000
552 862.30 15:01:15 Chi-X Europe 592083042369618000
451 862.30 15:01:15 London Stock Exchange 606156792814758000
500 862.20 15:01:15 London Stock Exchange 606156792814758000
498 862.20 15:01:15 London Stock Exchange 606156792814758000
308 862.20 15:01:15 London Stock Exchange 592083042369618000
7 862.20 15:01:15 London Stock Exchange 606156792814758000
525 862.20 15:01:15 London Stock Exchange 606156792814758000
1,298 862.30 15:01:23 London Stock Exchange 606156792814758000
395 862.20 15:01:25 London Stock Exchange 592083042369618000
739 862.20 15:01:25 London Stock Exchange 592083042369618000
656 862.20 15:01:25 Chi-X Europe 606156792814758000
1,480 862.10 15:01:26 London Stock Exchange 606156792814758000
1 862.10 15:01:26 London Stock Exchange 606156792814758000
599 862.10 15:01:26 London Stock Exchange 606156792814758000
503 862.10 15:01:26 London Stock Exchange 606156792814758000
400 862.10 15:01:26 BATS Europe 592083042369618000
693 862.10 15:01:26 London Stock Exchange 606156792814758000
439 862.00 15:01:40 Chi-X Europe 592083042369618000
370 862.00 15:01:40 Chi-X Europe 592083042369618000
396 862.00 15:01:40 Chi-X Europe 606156792814759000
455 861.80 15:01:42 London Stock Exchange 592083042369618000
402 862.00 15:02:38 Turquoise 592083042369620000
356 862.00 15:02:38 BATS Europe 592083042369620000
1,319 862.00 15:02:38 London Stock Exchange 606156792814760000
1,380 862.00 15:02:38 London Stock Exchange 606156792814760000
359 862.00 15:02:38 Turquoise 606156792814760000
105 862.00 15:02:38 BATS Europe 606156792814760000
244 862.00 15:02:38 BATS Europe 606156792814760000
387 862.00 15:02:38 Chi-X Europe 592083042369620000
513 862.00 15:02:38 Chi-X Europe 592083042369620000
492 862.00 15:02:38 Chi-X Europe 606156792814760000
104 862.00 15:02:38 London Stock Exchange 592083042369620000
33 862.00 15:02:38 Chi-X Europe 592083042369620000
304 862.00 15:02:47 Chi-X Europe 606156792814760000
216 862.00 15:02:48 Chi-X Europe 606156792814760000
639 862.00 15:02:55 London Stock Exchange 592083042369620000
608 862.00 15:02:55 London Stock Exchange 592083042369620000
119 862.00 15:02:55 London Stock Exchange 606156792814760000
580 862.00 15:02:56 London Stock Exchange 592083042369620000
473 862.00 15:02:56 London Stock Exchange 592083042369620000
300 862.00 15:03:01 London Stock Exchange 606156792814760000
479 862.00 15:03:01 London Stock Exchange 606156792814760000
72 862.30 15:04:10 London Stock Exchange 592083042369622000
928 862.30 15:04:10 London Stock Exchange 592083042369622000
602 862.20 15:04:10 London Stock Exchange 592083042369622000
223 862.20 15:04:10 BATS Europe 592083042369622000
304 862.20 15:04:10 BATS Europe 592083042369622000
256 862.20 15:04:10 Chi-X Europe 592083042369622000
746 862.20 15:04:10 London Stock Exchange 592083042369622000
381 862.20 15:04:10 Chi-X Europe 592083042369622000
521 862.20 15:04:10 London Stock Exchange 606156792814762000
500 862.20 15:04:10 London Stock Exchange 606156792814762000
500 862.20 15:04:10 London Stock Exchange 606156792814762000
483 862.20 15:04:10 London Stock Exchange 606156792814762000
1,079 862.10 15:04:20 London Stock Exchange 592083042369622000
448 862.10 15:04:20 Chi-X Europe 606156792814762000
59 862.10 15:04:20 Chi-X Europe 606156792814762000
416 862.00 15:04:20 Turquoise 592083042369622000
630 862.00 15:04:46 Turquoise 592083042369622000
438 862.00 15:04:46 BATS Europe 592083042369622000
462 862.00 15:04:46 Chi-X Europe 592083042369622000
1,388 862.00 15:04:46 London Stock Exchange 606156792814763000
1,097 862.00 15:04:46 London Stock Exchange 606156792814763000
352 862.00 15:04:46 Chi-X Europe 606156792814763000
541 862.00 15:04:46 BATS Europe 606156792814763000
455 861.90 15:04:46 Chi-X Europe 592083042369622000
213 861.90 15:04:46 London Stock Exchange 606156792814763000
592 861.90 15:04:46 BATS Europe 606156792814763000
1,085 861.90 15:04:46 London Stock Exchange 606156792814763000
1,327 861.90 15:04:46 London Stock Exchange 606156792814763000
400 862.00 15:04:46 Turquoise 606156792814763000
148 862.00 15:04:46 Turquoise 606156792814763000
10 861.90 15:04:47 London Stock Exchange 592083042369623000
636 861.90 15:04:47 London Stock Exchange 606156792814763000
450 861.90 15:04:47 London Stock Exchange 606156792814763000
851 861.90 15:04:47 London Stock Exchange 606156792814763000
104 861.80 15:04:47 London Stock Exchange 592083042369623000
608 861.80 15:05:08 BATS Europe 606156792814763000
6 861.80 15:05:08 Chi-X Europe 606156792814763000
259 861.80 15:05:08 London Stock Exchange 592083042369623000
66 861.80 15:05:08 Turquoise 592083042369623000
135 861.80 15:05:08 London Stock Exchange 592083042369623000
76 861.80 15:05:08 London Stock Exchange 592083042369623000
1,033 861.80 15:05:08 London Stock Exchange 592083042369623000
609 861.80 15:05:08 Turquoise 606156792814763000
462 861.80 15:05:08 London Stock Exchange 606156792814763000
1,195 861.80 15:05:08 London Stock Exchange 606156792814763000
82 861.70 15:05:08 London Stock Exchange 606156792814763000
527 861.70 15:05:08 Chi-X Europe 592083042369623000
834 861.80 15:05:12 London Stock Exchange 592083042369623000
361 861.80 15:05:13 London Stock Exchange 592083042369623000
526 861.80 15:05:13 London Stock Exchange 606156792814763000
645 861.80 15:05:44 Chi-X Europe 592083042369624000
401 861.80 15:05:44 BATS Europe 592083042369624000
424 861.70 15:05:44 BATS Europe 592083042369624000
1,156 861.70 15:05:47 London Stock Exchange 606156792814764000
1,440 861.70 15:05:47 London Stock Exchange 606156792814764000
418 861.70 15:05:47 Chi-X Europe 592083042369624000
203 861.70 15:05:47 BATS Europe 592083042369624000
391 861.70 15:05:47 Turquoise 606156792814764000
581 861.70 15:05:47 London Stock Exchange 606156792814764000
493 861.60 15:05:47 London Stock Exchange 606156792814764000
73 861.60 15:05:48 London Stock Exchange 606156792814764000
666 861.60 15:05:48 Chi-X Europe 606156792814764000
516 861.60 15:05:48 Chi-X Europe 606156792814764000
546 861.50 15:05:49 Chi-X Europe 606156792814764000
1,292 861.10 15:06:13 London Stock Exchange 592083042369625000
9 861.10 15:06:13 London Stock Exchange 592083042369625000
17 861.10 15:06:13 London Stock Exchange 592083042369625000
142 861.10 15:06:25 London Stock Exchange 592083042369625000
215 861.10 15:06:25 London Stock Exchange 592083042369625000
803 861.10 15:06:25 London Stock Exchange 592083042369625000
1,077 861.10 15:06:25 London Stock Exchange 592083042369625000
304 861.10 15:06:25 Chi-X Europe 606156792814765000
96 861.10 15:06:25 London Stock Exchange 606156792814765000
1,307 861.00 15:06:29 London Stock Exchange 592083042369625000
496 861.00 15:06:29 London Stock Exchange 606156792814765000
413 861.00 15:06:29 Chi-X Europe 592083042369625000
274 860.90 15:06:29 London Stock Exchange 606156792814765000
580 860.90 15:06:29 London Stock Exchange 606156792814765000
20 860.90 15:06:29 London Stock Exchange 606156792814765000
64 860.90 15:06:30 London Stock Exchange 606156792814765000
113 861.00 15:06:33 London Stock Exchange 592083042369625000
217 860.90 15:06:49 London Stock Exchange 592083042369626000
600 860.90 15:06:49 London Stock Exchange 592083042369626000
544 860.90 15:06:49 London Stock Exchange 592083042369626000
896 860.90 15:06:49 London Stock Exchange 606156792814766000
703 860.90 15:06:49 London Stock Exchange 606156792814766000
97 860.90 15:06:49 BATS Europe 606156792814766000
548 860.90 15:06:49 BATS Europe 606156792814766000
270 860.90 15:06:49 London Stock Exchange 606156792814766000
66 860.80 15:06:54 London Stock Exchange 592083042369626000
149 860.90 15:07:16 London Stock Exchange 592083042369627000
943 860.90 15:07:16 London Stock Exchange 592083042369627000
25 860.90 15:07:16 London Stock Exchange 592083042369627000
638 860.90 15:07:16 Chi-X Europe 606156792814767000
69 860.90 15:07:16 BATS Europe 606156792814767000
164 860.90 15:07:16 BATS Europe 606156792814767000
208 860.90 15:07:16 BATS Europe 606156792814767000
91 860.90 15:07:22 BATS Europe 592083042369627000
880 860.90 15:07:22 London Stock Exchange 592083042369627000
83 860.80 15:07:22 London Stock Exchange 592083042369627000
115 860.80 15:07:32 London Stock Exchange 592083042369627000
503 860.80 15:07:32 Chi-X Europe 592083042369627000
681 860.80 15:07:32 Chi-X Europe 592083042369627000
109 860.80 15:07:32 Chi-X Europe 592083042369627000
339 860.80 15:07:32 London Stock Exchange 592083042369627000
363 860.80 15:07:32 Turquoise 592083042369627000
81 860.80 15:07:32 London Stock Exchange 606156792814767000
814 860.80 15:07:32 London Stock Exchange 606156792814767000
1,547 860.80 15:07:32 London Stock Exchange 606156792814767000
213 860.80 15:07:32 London Stock Exchange 606156792814767000
669 860.80 15:07:32 London Stock Exchange 592083042369627000
595 860.70 15:07:38 Turquoise 592083042369627000
449 860.70 15:07:38 Chi-X Europe 592083042369627000
399 860.70 15:07:38 Chi-X Europe 606156792814767000
781 860.70 15:07:38 BATS Europe 606156792814767000
348 860.70 15:07:49 Chi-X Europe 606156792814768000
127 860.60 15:07:49 London Stock Exchange 606156792814768000
63 860.60 15:07:54 London Stock Exchange 606156792814768000
72 860.60 15:08:09 London Stock Exchange 606156792814768000
949 861.30 15:09:08 London Stock Exchange 592083042369630000
156 861.30 15:09:08 London Stock Exchange 592083042369630000
281 861.30 15:09:08 London Stock Exchange 606156792814770000
814 861.30 15:09:08 London Stock Exchange 606156792814770000
194 861.30 15:09:08 Chi-X Europe 606156792814770000
1,331 861.30 15:09:08 London Stock Exchange 606156792814770000
694 861.20 15:09:08 London Stock Exchange 592083042369630000
351 861.20 15:09:11 Chi-X Europe 592083042369630000
361 861.20 15:09:11 Chi-X Europe 592083042369630000
189 861.20 15:09:11 London Stock Exchange 592083042369630000
234 861.20 15:09:11 BATS Europe 592083042369630000
594 861.20 15:09:11 Turquoise 592083042369630000
57 861.20 15:09:11 Chi-X Europe 592083042369630000
456 861.20 15:09:11 Chi-X Europe 592083042369630000
1,011 861.20 15:09:11 London Stock Exchange 606156792814770000
832 861.20 15:09:11 BATS Europe 606156792814770000
171 861.20 15:09:11 BATS Europe 606156792814770000
44 861.20 15:09:11 London Stock Exchange 606156792814770000
49 861.20 15:09:11 BATS Europe 606156792814770000
420 861.20 15:09:11 Chi-X Europe 606156792814770000
81 861.20 15:09:11 Chi-X Europe 606156792814770000
441 861.20 15:09:11 Chi-X Europe 592083042369630000
376 861.20 15:09:12 Chi-X Europe 592083042369630000
1,258 861.20 15:09:29 London Stock Exchange 592083042369630000
54 861.20 15:09:29 London Stock Exchange 592083042369630000
32 861.20 15:09:29 London Stock Exchange 606156792814770000
542 861.20 15:09:29 London Stock Exchange 606156792814770000
945 861.20 15:09:29 London Stock Exchange 606156792814770000
215 861.20 15:09:29 London Stock Exchange 606156792814770000
95 861.20 15:09:29 Chi-X Europe 592083042369630000
277 861.20 15:09:29 London Stock Exchange 606156792814770000
205 861.10 15:09:31 Chi-X Europe 606156792814770000
594 861.10 15:09:31 London Stock Exchange 606156792814770000
291 861.10 15:09:43 London Stock Exchange 592083042369631000
839 861.10 15:09:43 London Stock Exchange 606156792814771000
369 861.20 15:09:53 Turquoise 592083042369631000
677 861.20 15:09:53 BATS Europe 592083042369631000
1,322 861.20 15:09:53 London Stock Exchange 606156792814771000
68 861.10 15:09:53 London Stock Exchange 592083042369631000
937 861.10 15:09:53 London Stock Exchange 592083042369631000
356 861.10 15:09:53 London Stock Exchange 592083042369631000
395 861.10 15:09:53 Turquoise 606156792814771000
410 861.10 15:09:53 Chi-X Europe 606156792814771000
208 861.20 15:10:25 London Stock Exchange 606156792814772000
391 861.20 15:10:29 London Stock Exchange 606156792814772000
106 861.20 15:10:29 Turquoise 592083042369632000
500 861.70 15:10:45 London Stock Exchange 592083042369633000
667 861.70 15:10:49 London Stock Exchange 592083042369633000
49 861.70 15:10:49 London Stock Exchange 606156792814773000
362 861.70 15:11:01 London Stock Exchange 592083042369633000
168 861.70 15:11:01 London Stock Exchange 592083042369633000
78 861.70 15:11:01 Chi-X Europe 592083042369633000
618 861.70 15:11:01 Chi-X Europe 592083042369633000
838 861.70 15:11:01 London Stock Exchange 606156792814773000
515 861.70 15:11:01 BATS Europe 606156792814773000
500 861.50 15:11:01 London Stock Exchange 592083042369633000
251 861.70 15:11:07 London Stock Exchange 592083042369634000
400 861.60 15:11:13 Turquoise 592083042369634000
243 861.60 15:11:13 Chi-X Europe 592083042369634000
896 861.60 15:11:13 London Stock Exchange 606156792814774000
426 861.60 15:11:13 London Stock Exchange 606156792814774000
403 861.60 15:11:13 Chi-X Europe 592083042369634000
996 861.50 15:11:13 London Stock Exchange 592083042369634000
1,029 861.50 15:11:13 London Stock Exchange 606156792814774000
306 861.60 15:11:13 London Stock Exchange 606156792814774000
80 861.50 15:11:13 London Stock Exchange 606156792814774000
69 861.50 15:11:20 London Stock Exchange 606156792814774000
2 861.50 15:11:31 BATS Europe 606156792814774000
1,212 861.50 15:11:39 London Stock Exchange 592083042369635000
480 861.50 15:11:39 Turquoise 592083042369635000
530 861.50 15:11:39 Chi-X Europe 592083042369635000
581 861.50 15:11:39 Chi-X Europe 606156792814774000
107 861.50 15:11:39 BATS Europe 606156792814774000
260 861.50 15:11:39 BATS Europe 606156792814774000
351 861.50 15:11:39 BATS Europe 606156792814774000
180 861.50 15:11:39 BATS Europe 606156792814774000
169 861.40 15:11:39 London Stock Exchange 592083042369635000
1,235 861.60 15:12:12 London Stock Exchange 592083042369635000
136 862.10 15:13:16 London Stock Exchange 606156792814777000
191 862.10 15:13:30 London Stock Exchange 606156792814777000
569 862.10 15:13:30 BATS Europe 592083042369638000
602 862.10 15:13:30 London Stock Exchange 606156792814777000
400 862.10 15:13:30 BATS Europe 592083042369638000
428 862.20 15:13:34 London Stock Exchange 592083042369638000
1,209 862.20 15:13:34 London Stock Exchange 606156792814777000
428 862.20 15:13:34 London Stock Exchange 592083042369638000
312 862.20 15:13:34 London Stock Exchange 592083042369638000
96 862.10 15:13:36 London Stock Exchange 606156792814778000
21 862.10 15:13:42 London Stock Exchange 606156792814778000
510 862.20 15:14:23 London Stock Exchange 592083042369639000
536 862.20 15:14:23 Turquoise 606156792814779000
497 862.20 15:14:23 BATS Europe 606156792814779000
573 862.20 15:14:23 Chi-X Europe 606156792814779000
189 862.10 15:14:23 London Stock Exchange 606156792814779000
399 862.10 15:14:23 London Stock Exchange 592083042369639000
58 862.10 15:14:23 London Stock Exchange 592083042369639000
1,041 862.10 15:14:23 London Stock Exchange 606156792814779000
485 862.10 15:14:23 London Stock Exchange 606156792814779000
346 862.10 15:14:23 London Stock Exchange 606156792814779000
511 862.00 15:14:51 Chi-X Europe 606156792814780000
151 862.00 15:14:51 London Stock Exchange 592083042369640000
85 862.00 15:14:51 Turquoise 592083042369640000
902 862.00 15:14:51 London Stock Exchange 592083042369640000
263 862.00 15:14:51 Turquoise 592083042369640000
357 862.00 15:14:51 Chi-X Europe 592083042369640000
275 862.00 15:14:51 Chi-X Europe 592083042369640000
171 862.00 15:14:51 Chi-X Europe 592083042369640000
253 862.00 15:14:51 Chi-X Europe 592083042369640000
354 862.00 15:14:51 Chi-X Europe 606156792814780000
163 862.00 15:14:51 Chi-X Europe 606156792814780000
461 862.00 15:14:51 Chi-X Europe 606156792814780000
66 862.00 15:14:51 Chi-X Europe 606156792814780000
92 861.90 15:14:51 London Stock Exchange 606156792814780000
148 862.00 15:15:23 London Stock Exchange 606156792814781000
365 862.00 15:15:37 Chi-X Europe 592083042369641000
191 862.00 15:15:37 Chi-X Europe 592083042369641000
348 862.00 15:15:51 London Stock Exchange 592083042369642000
1,393 861.90 15:15:54 London Stock Exchange 592083042369642000
435 861.90 15:15:54 Turquoise 592083042369642000
367 861.90 15:15:54 BATS Europe 592083042369642000
100 861.90 15:15:54 BATS Europe 592083042369642000
1,160 861.90 15:15:54 London Stock Exchange 606156792814782000
1,304 861.90 15:15:54 London Stock Exchange 606156792814782000
319 861.90 15:15:54 Chi-X Europe 606156792814782000
201 861.90 15:15:54 Chi-X Europe 606156792814782000
91 861.90 15:15:54 BATS Europe 606156792814782000
400 861.90 15:15:54 Chi-X Europe 606156792814782000
190 861.90 15:15:54 London Stock Exchange 592083042369642000
77 861.90 15:15:54 London Stock Exchange 592083042369642000
413 861.90 15:15:54 London Stock Exchange 606156792814782000
500 861.90 15:15:54 London Stock Exchange 606156792814782000
402 861.90 15:16:00 London Stock Exchange 592083042369642000
491 861.90 15:16:00 London Stock Exchange 592083042369642000
107 861.90 15:16:00 London Stock Exchange 606156792814782000
79 861.90 15:16:00 Chi-X Europe 606156792814782000
385 861.90 15:16:00 Chi-X Europe 606156792814782000
660 861.90 15:16:01 Chi-X Europe 592083042369642000
902 862.00 15:16:15 London Stock Exchange 592083042369642000
344 862.00 15:16:18 London Stock Exchange 592083042369642000
111 862.00 15:16:18 London Stock Exchange 592083042369643000
87 862.00 15:16:38 Chi-X Europe 592083042369643000
295 862.00 15:16:48 London Stock Exchange 606156792814783000
136 862.00 15:16:51 London Stock Exchange 606156792814783000
303 862.00 15:16:59 Turquoise 592083042369644000
621 862.00 15:16:59 London Stock Exchange 606156792814783000
529 862.00 15:16:59 BATS Europe 606156792814783000
14 862.00 15:16:59 BATS Europe 606156792814783000
372 862.00 15:16:59 London Stock Exchange 606156792814783000
400 862.00 15:16:59 BATS Europe 606156792814783000
166 862.00 15:16:59 BATS Europe 606156792814783000
103 862.00 15:16:59 BATS Europe 606156792814783000
25 862.60 15:17:35 London Stock Exchange 606156792814785000
650 862.60 15:17:38 London Stock Exchange 592083042369645000
839 862.60 15:17:38 London Stock Exchange 592083042369645000
417 862.60 15:17:38 London Stock Exchange 592083042369645000
498 862.60 15:17:38 London Stock Exchange 592083042369645000
30 862.60 15:17:38 BATS Europe 606156792814785000
1,010 862.40 15:17:38 London Stock Exchange 592083042369645000
154 862.40 15:17:55 London Stock Exchange 592083042369646000
467 862.40 15:18:11 London Stock Exchange 592083042369646000
454 862.40 15:18:11 London Stock Exchange 606156792814786000
125 862.50 15:18:13 Turquoise 592083042369646000
512 862.50 15:18:13 Turquoise 592083042369646000
409 862.50 15:18:13 Chi-X Europe 592083042369646000
35 862.50 15:18:13 London Stock Exchange 606156792814786000
421 862.50 15:18:17 London Stock Exchange 606156792814786000
168 862.50 15:18:40 London Stock Exchange 606156792814787000
367 862.50 15:18:51 London Stock Exchange 592083042369647000
477 862.50 15:18:51 London Stock Exchange 606156792814787000
34 862.50 15:18:51 London Stock Exchange 606156792814787000
525 862.80 15:20:11 London Stock Exchange 606156792814790000
375 862.80 15:20:11 London Stock Exchange 606156792814790000
1,289 862.90 15:21:18 London Stock Exchange 592083042369652000
435 862.90 15:21:18 London Stock Exchange 606156792814791000
932 862.90 15:21:18 London Stock Exchange 606156792814791000
465 862.90 15:21:18 Chi-X Europe 606156792814791000
458 862.80 15:21:18 London Stock Exchange 592083042369652000
61 862.80 15:21:18 Turquoise 592083042369652000
654 862.80 15:21:18 London Stock Exchange 606156792814791000
348 862.80 15:21:18 Turquoise 592083042369652000
520 862.80 15:21:18 Chi-X Europe 592083042369652000
1,299 862.70 15:21:18 London Stock Exchange 592083042369652000
963 862.70 15:21:18 London Stock Exchange 606156792814791000
134 862.70 15:21:18 London Stock Exchange 606156792814791000
500 862.70 15:21:18 London Stock Exchange 606156792814791000
1,047 862.70 15:21:21 London Stock Exchange 592083042369652000
939 862.70 15:21:21 London Stock Exchange 606156792814791000
1,325 862.40 15:22:13 London Stock Exchange 592083042369653000
349 862.40 15:22:13 BATS Europe 592083042369653000
18 862.40 15:22:13 BATS Europe 592083042369653000
484 862.40 15:22:13 Chi-X Europe 592083042369653000
196 862.40 15:22:13 BATS Europe 592083042369653000
581 862.40 15:22:13 Chi-X Europe 592083042369653000
1,489 862.40 15:22:13 London Stock Exchange 606156792814793000
30 862.40 15:22:13 London Stock Exchange 606156792814793000
318 862.30 15:22:21 Chi-X Europe 606156792814793000
58 862.30 15:22:52 London Stock Exchange 592083042369654000
160 862.30 15:23:05 London Stock Exchange 592083042369655000
669 862.40 15:23:37 London Stock Exchange 606156792814795000
140 862.40 15:24:18 London Stock Exchange 592083042369658000
663 862.50 15:24:51 Chi-X Europe 592083042369659000
396 862.50 15:25:07 London Stock Exchange 592083042369659000
190 862.50 15:25:35 London Stock Exchange 592083042369660000
354 862.50 15:25:35 London Stock Exchange 592083042369660000
588 862.50 15:25:35 BATS Europe 592083042369660000
127 862.50 15:25:35 London Stock Exchange 606156792814799000
400 862.50 15:25:35 BATS Europe 606156792814799000
320 862.50 15:26:16 London Stock Exchange 592083042369662000
394 862.50 15:26:16 Chi-X Europe 592083042369662000
200 862.50 15:26:16 London Stock Exchange 592083042369662000
627 862.50 15:26:16 London Stock Exchange 592083042369662000
32 862.50 15:26:16 BATS Europe 606156792814801000
118
- More to follow, for following part double click ID:nRSB7769AfRecent news on National Grid
See all newsREG - National Grid PLC - Outcome of audit tender process
AnnouncementREG - National Grid PLC - Director/PDMR Shareholding
AnnouncementREG - National Grid PLC - Ofgem's RIIO-T3 Final Determination published
AnnouncementREG - National Grid PLC - Director/PDMR Shareholding
AnnouncementREG - National Grid PLC - Total Voting Rights
Announcement