REG - National Grid PLC - Transaction in Own Shares <Origin Href="QuoteRef">NG.L</Origin> - Part 5
05/01/2018 17:55
- Part 5: For the preceding part double click ID:nRSE1580Bd
867.30 11:24:56 London Stock Exchange 592084104052737000
821 867.30 11:24:56 London Stock Exchange 592084104052737000
68 867.40 11:25:16 London Stock Exchange 592084104052738000
465 867.40 11:25:16 London Stock Exchange 592084104052738000
363 867.30 11:25:16 London Stock Exchange 606157854504799000
49 867.30 11:25:16 London Stock Exchange 606157854504799000
987 867.20 11:25:18 London Stock Exchange 592084104052738000
276 867.20 11:25:18 London Stock Exchange 592084104052738000
945 867.30 11:26:56 London Stock Exchange 606157854504801000
463 867.30 11:26:56 Chi-X Europe 606157854504801000
473 867.60 11:28:16 Turquoise 592084104052740000
370 867.60 11:28:16 London Stock Exchange 606157854504802000
1,021 867.60 11:28:16 London Stock Exchange 606157854504802000
232 867.60 11:28:16 London Stock Exchange 606157854504802000
581 867.60 11:28:16 Chi-X Europe 606157854504802000
218 867.60 11:28:16 London Stock Exchange 592084104052740000
42 867.50 11:28:30 London Stock Exchange 592084104052740000
831 867.50 11:28:30 London Stock Exchange 592084104052740000
958 867.50 11:28:30 London Stock Exchange 606157854504802000
500 867.50 11:28:30 London Stock Exchange 606157854504802000
350 867.50 11:28:30 Chi-X Europe 606157854504802000
42 867.50 11:28:30 Chi-X Europe 606157854504802000
1,085 867.50 11:28:30 London Stock Exchange 606157854504802000
80 867.50 11:28:30 London Stock Exchange 606157854504802000
424 867.50 11:28:30 London Stock Exchange 592084104052741000
543 867.20 11:29:26 London Stock Exchange 592084104052742000
598 867.20 11:29:26 London Stock Exchange 592084104052742000
874 867.10 11:30:21 London Stock Exchange 592084104052743000
372 867.10 11:30:21 London Stock Exchange 606157854504804000
1,064 867.10 11:30:21 London Stock Exchange 606157854504804000
8 867.10 11:30:21 London Stock Exchange 592084104052743000
569 867.10 11:30:21 London Stock Exchange 606157854504804000
288 867.00 11:32:14 London Stock Exchange 592084104052745000
625 867.00 11:32:14 London Stock Exchange 592084104052745000
1,442 867.00 11:32:14 London Stock Exchange 606157854504806000
314 867.00 11:32:14 Chi-X Europe 606157854504806000
157 867.00 11:32:14 Chi-X Europe 606157854504806000
3 867.00 11:32:14 London Stock Exchange 592084104052745000
880 867.00 11:32:14 London Stock Exchange 606157854504806000
220 867.00 11:32:14 London Stock Exchange 592084104052745000
61 866.90 11:32:37 London Stock Exchange 592084104052746000
980 866.90 11:32:37 London Stock Exchange 592084104052746000
488 866.90 11:32:37 London Stock Exchange 606157854504807000
533 866.90 11:33:30 Turquoise 592084104052747000
204 866.90 11:33:30 Chi-X Europe 606157854504808000
337 866.90 11:33:30 Chi-X Europe 606157854504808000
26 866.80 11:34:05 Chi-X Europe 606157854504809000
1,081 866.80 11:34:45 London Stock Exchange 606157854504810000
292 866.80 11:34:45 Chi-X Europe 606157854504810000
577 866.80 11:34:45 Chi-X Europe 606157854504810000
210 866.80 11:34:45 Chi-X Europe 606157854504810000
425 866.80 11:34:45 London Stock Exchange 606157854504810000
458 866.70 11:35:25 Chi-X Europe 592084104052750000
1,332 866.70 11:35:25 London Stock Exchange 606157854504811000
80 866.70 11:35:33 Chi-X Europe 592084104052750000
487 866.70 11:35:42 Chi-X Europe 592084104052750000
1,140 866.70 11:35:42 London Stock Exchange 606157854504811000
360 866.60 11:36:09 Chi-X Europe 606157854504812000
1,119 866.40 11:36:23 London Stock Exchange 606157854504812000
738 866.30 11:38:06 London Stock Exchange 592084104052754000
131 866.30 11:38:06 London Stock Exchange 592084104052754000
1,025 866.30 11:38:06 London Stock Exchange 592084104052754000
356 866.30 11:38:06 London Stock Exchange 606157854504815000
144 866.30 11:38:06 London Stock Exchange 592084104052754000
196 866.30 11:38:06 London Stock Exchange 606157854504815000
183 866.10 11:38:19 London Stock Exchange 606157854504815000
70 866.10 11:38:30 London Stock Exchange 606157854504815000
150 866.10 11:39:22 London Stock Exchange 606157854504816000
90 866.10 11:39:36 London Stock Exchange 606157854504817000
493 866.10 11:39:44 Chi-X Europe 592084104052756000
413 866.10 11:39:44 Turquoise 592084104052756000
108 866.10 11:39:44 London Stock Exchange 592084104052756000
9 866.10 11:39:44 Turquoise 592084104052756000
630 866.10 11:39:44 London Stock Exchange 592084104052756000
157 866.10 11:39:44 London Stock Exchange 592084104052756000
385 866.10 11:39:44 Chi-X Europe 606157854504817000
414 866.10 11:39:44 London Stock Exchange 606157854504817000
375 866.00 11:39:44 Chi-X Europe 606157854504817000
464 866.00 11:39:44 London Stock Exchange 606157854504817000
75 865.50 11:40:07 London Stock Exchange 606157854504818000
300 865.70 11:41:43 London Stock Exchange 592084104052759000
1,106 865.70 11:42:02 London Stock Exchange 592084104052759000
361 865.70 11:42:02 London Stock Exchange 592084104052759000
438 865.70 11:42:02 London Stock Exchange 592084104052759000
608 865.70 11:42:02 London Stock Exchange 606157854504820000
217 865.70 11:42:02 London Stock Exchange 606157854504820000
348 865.70 11:42:02 London Stock Exchange 606157854504820000
31 865.70 11:42:02 London Stock Exchange 592084104052759000
488 865.70 11:42:02 Chi-X Europe 592084104052759000
200 865.70 11:42:02 London Stock Exchange 606157854504820000
276 865.70 11:42:02 London Stock Exchange 592084104052759000
109 865.90 11:43:28 London Stock Exchange 592084104052762000
112 865.90 11:43:46 London Stock Exchange 592084104052762000
943 865.90 11:43:46 London Stock Exchange 592084104052762000
544 865.90 11:44:02 London Stock Exchange 592084104052763000
187 866.00 11:44:15 London Stock Exchange 606157854504824000
778 866.00 11:44:15 London Stock Exchange 606157854504824000
73 866.00 11:44:15 London Stock Exchange 606157854504824000
542 866.00 11:44:15 Chi-X Europe 592084104052763000
335 865.90 11:44:20 London Stock Exchange 592084104052763000
81 865.90 11:44:20 London Stock Exchange 592084104052763000
10 865.90 11:44:20 London Stock Exchange 592084104052763000
513 865.90 11:44:20 Chi-X Europe 592084104052763000
111 865.90 11:46:07 London Stock Exchange 606157854504827000
821 865.90 11:46:07 London Stock Exchange 606157854504827000
599 865.80 11:46:07 London Stock Exchange 592084104052766000
1,074 865.80 11:46:07 London Stock Exchange 592084104052766000
527 865.80 11:46:07 Chi-X Europe 592084104052766000
731 865.80 11:46:07 London Stock Exchange 606157854504827000
460 865.80 11:46:07 Chi-X Europe 606157854504827000
606 865.80 11:46:07 Chi-X Europe 606157854504827000
438 865.70 11:46:07 London Stock Exchange 592084104052766000
400 865.70 11:46:07 BATS Europe 592084104052766000
264 865.70 11:46:07 Chi-X Europe 606157854504827000
29 865.70 11:46:09 London Stock Exchange 592084104052766000
101 865.70 11:46:09 London Stock Exchange 606157854504827000
902 865.90 11:48:30 London Stock Exchange 592084104052770000
445 865.90 11:48:30 London Stock Exchange 592084104052770000
746 865.90 11:48:30 London Stock Exchange 592084104052770000
497 865.90 11:48:30 Chi-X Europe 606157854504830000
996 865.90 11:48:30 London Stock Exchange 606157854504830000
162 865.90 11:48:30 London Stock Exchange 606157854504830000
125 866.40 11:50:01 London Stock Exchange 606157854504833000
125 866.40 11:50:01 London Stock Exchange 606157854504833000
125 866.40 11:50:01 London Stock Exchange 606157854504833000
125 866.40 11:50:01 London Stock Exchange 606157854504833000
125 866.40 11:50:01 London Stock Exchange 606157854504833000
125 866.40 11:50:01 London Stock Exchange 606157854504833000
125 866.40 11:50:01 London Stock Exchange 606157854504833000
113 866.40 11:50:01 London Stock Exchange 606157854504833000
355 866.30 11:50:24 London Stock Exchange 592084104052773000
1,078 866.20 11:50:24 Chi-X Europe 592084104052773000
697 866.20 11:50:24 Chi-X Europe 606157854504834000
202 866.20 11:50:24 Turquoise 606157854504834000
181 866.20 11:50:24 Turquoise 606157854504834000
100 866.60 11:52:07 Chi-X Europe 606157854504837000
874 866.60 11:52:20 London Stock Exchange 592084104052778000
289 866.60 11:52:20 Chi-X Europe 606157854504838000
388 866.50 11:52:21 Chi-X Europe 592084104052778000
1,594 866.50 11:52:21 London Stock Exchange 592084104052778000
762 866.50 11:52:21 London Stock Exchange 606157854504838000
274 866.50 11:52:21 London Stock Exchange 606157854504838000
325 866.50 11:52:21 London Stock Exchange 592084104052778000
1,022 866.80 11:54:25 London Stock Exchange 592084104052782000
849 866.80 11:54:25 London Stock Exchange 592084104052783000
441 866.80 11:54:25 Chi-X Europe 592084104052783000
1,028 866.80 11:55:34 London Stock Exchange 592084104052785000
66 866.80 11:55:34 London Stock Exchange 606157854504845000
408 866.70 11:55:35 Chi-X Europe 592084104052785000
519 866.70 11:55:35 London Stock Exchange 606157854504845000
254 866.70 11:55:35 London Stock Exchange 606157854504845000
53 866.70 11:55:35 Chi-X Europe 606157854504845000
494 866.80 11:55:53 London Stock Exchange 592084104052785000
646 866.80 11:55:53 Chi-X Europe 592084104052785000
42 866.60 11:55:57 Chi-X Europe 592084104052786000
410 866.60 11:55:57 Chi-X Europe 592084104052786000
785 866.60 11:55:57 London Stock Exchange 592084104052786000
460 866.60 11:55:57 Chi-X Europe 606157854504846000
775 866.60 11:55:57 London Stock Exchange 606157854504846000
925 866.50 11:56:12 London Stock Exchange 592084104052786000
73 867.10 11:59:18 London Stock Exchange 606157854504851000
630 867.10 11:59:18 London Stock Exchange 606157854504851000
613 867.10 11:59:18 London Stock Exchange 606157854504851000
455 867.00 11:59:18 Chi-X Europe 606157854504851000
376 866.90 11:59:18 Chi-X Europe 606157854504851000
170 866.80 11:59:46 London Stock Exchange 592084104052792000
108 867.10 12:03:42 Chi-X Europe 592084104052799000
407 867.10 12:03:42 Chi-X Europe 592084104052799000
552 867.10 12:03:42 Chi-X Europe 592084104052799000
111 867.10 12:03:42 London Stock Exchange 606157854504859000
523 867.10 12:03:42 Chi-X Europe 606157854504859000
496 867.10 12:03:42 Chi-X Europe 606157854504859000
489 867.10 12:03:42 London Stock Exchange 592084104052799000
340 867.10 12:03:42 London Stock Exchange 592084104052799000
954 867.10 12:03:42 London Stock Exchange 592084104052799000
800 867.10 12:03:42 London Stock Exchange 606157854504859000
35 867.10 12:03:42 London Stock Exchange 606157854504859000
338 867.10 12:03:42 London Stock Exchange 606157854504859000
400 867.10 12:03:42 London Stock Exchange 606157854504859000
196 867.10 12:03:42 London Stock Exchange 606157854504859000
376 867.00 12:03:42 Chi-X Europe 592084104052799000
52 867.00 12:03:42 Chi-X Europe 606157854504859000
164 867.10 12:03:42 Turquoise 592084104052799000
79 867.10 12:03:42 London Stock Exchange 592084104052799000
528 867.10 12:03:43 London Stock Exchange 592084104052799000
238 867.10 12:03:43 London Stock Exchange 606157854504859000
65 867.10 12:03:43 London Stock Exchange 592084104052799000
955 867.10 12:03:43 London Stock Exchange 606157854504859000
122 867.10 12:03:43 London Stock Exchange 592084104052799000
836 867.00 12:04:00 Chi-X Europe 592084104052800000
551 867.00 12:04:00 Chi-X Europe 606157854504859000
73 867.00 12:04:00 Chi-X Europe 606157854504859000
418 867.00 12:04:00 Chi-X Europe 606157854504859000
642 867.00 12:04:00 Chi-X Europe 606157854504859000
509 866.90 12:04:00 London Stock Exchange 592084104052800000
418 866.90 12:04:00 Chi-X Europe 592084104052800000
400 866.70 12:04:33 Chi-X Europe 606157854504860000
766 866.70 12:05:18 London Stock Exchange 592084104052802000
705 866.70 12:05:18 London Stock Exchange 592084104052802000
460 866.70 12:05:18 Chi-X Europe 592084104052802000
701 866.60 12:05:18 London Stock Exchange 592084104052802000
300 866.60 12:05:18 Chi-X Europe 592084104052802000
136 866.60 12:05:18 Chi-X Europe 592084104052802000
39 866.60 12:05:18 London Stock Exchange 606157854504861000
364 866.60 12:05:18 London Stock Exchange 606157854504861000
513 866.60 12:05:18 London Stock Exchange 606157854504861000
33 866.60 12:05:18 London Stock Exchange 606157854504861000
209 866.60 12:05:18 London Stock Exchange 606157854504861000
63 866.60 12:06:39 Chi-X Europe 592084104052803000
1,041 867.30 12:13:27 London Stock Exchange 592084104052812000
53 867.30 12:13:27 London Stock Exchange 592084104052812000
201 867.30 12:13:27 London Stock Exchange 592084104052812000
271 867.20 12:13:28 London Stock Exchange 606157854504871000
920 867.10 12:13:31 London Stock Exchange 592084104052812000
999 867.10 12:13:31 London Stock Exchange 606157854504871000
62 867.10 12:13:31 London Stock Exchange 606157854504871000
348 867.50 12:13:52 Chi-X Europe 606157854504872000
38 867.60 12:15:09 London Stock Exchange 592084104052814000
190 867.60 12:15:09 London Stock Exchange 592084104052814000
510 867.60 12:15:21 London Stock Exchange 592084104052814000
495 867.60 12:15:21 London Stock Exchange 606157854504873000
618 867.60 12:15:21 Chi-X Europe 592084104052814000
357 867.60 12:15:21 Chi-X Europe 592084104052814000
687 867.60 12:15:21 Chi-X Europe 606157854504873000
39 867.60 12:15:21 London Stock Exchange 592084104052814000
200 867.80 12:15:52 London Stock Exchange 606157854504874000
300 867.80 12:15:53 London Stock Exchange 606157854504874000
157 867.90 12:15:55 London Stock Exchange 592084104052815000
300 867.90 12:15:55 London Stock Exchange 592084104052815000
87 867.90 12:15:55 London Stock Exchange 592084104052815000
468 867.80 12:16:08 Chi-X Europe 592084104052815000
153 867.80 12:16:08 Chi-X Europe 606157854504874000
896 867.80 12:16:08 Chi-X Europe 606157854504874000
908 868.10 12:16:32 London Stock Exchange 592084104052816000
43 868.20 12:16:42 London Stock Exchange 606157854504875000
198 868.40 12:16:43 BATS Europe 592084104052816000
260 868.30 12:16:43 London Stock Exchange 606157854504875000
260 868.30 12:17:10 London Stock Exchange 606157854504876000
190 868.30 12:17:10 London Stock Exchange 606157854504876000
260 868.30 12:17:10 London Stock Exchange 606157854504876000
260 868.30 12:17:10 London Stock Exchange 606157854504876000
699 868.30 12:17:10 London Stock Exchange 592084104052817000
201 868.30 12:17:10 London Stock Exchange 606157854504876000
900 868.30 12:17:10 London Stock Exchange 606157854504876000
111 868.30 12:17:10 London Stock Exchange 606157854504876000
148 868.30 12:17:10 Chi-X Europe 606157854504876000
335 868.30 12:17:10 Chi-X Europe 606157854504876000
570 868.30 12:17:10 London Stock Exchange 606157854504876000
216 868.30 12:17:10 London Stock Exchange 606157854504876000
260 868.30 12:17:10 Chi-X Europe 606157854504876000
260 868.30 12:17:10 London Stock Exchange 592084104052817000
5 868.30 12:17:10 London Stock Exchange 606157854504876000
245 868.30 12:17:10 London Stock Exchange 592084104052817000
67 868.30 12:17:10 Chi-X Europe 592084104052817000
933 868.50 12:18:11 London Stock Exchange 592084104052819000
367 868.50 12:18:11 London Stock Exchange 606157854504877000
280 868.50 12:18:11 London Stock Exchange 606157854504877000
432 868.50 12:18:11 Chi-X Europe 592084104052819000
898 868.40 12:18:11 London Stock Exchange 592084104052819000
459 868.40 12:18:11 Chi-X Europe 592084104052819000
586 868.50 12:18:11 Chi-X Europe 606157854504877000
348 868.50 12:18:11 Chi-X Europe 606157854504877000
7 868.40 12:18:11 Chi-X Europe 592084104052819000
550 868.40 12:18:11 London Stock Exchange 606157854504877000
500 868.40 12:18:11 London Stock Exchange 606157854504877000
404 868.40 12:19:04 London Stock Exchange 606157854504878000
190 869.00 12:19:44 London Stock Exchange 606157854504879000
834 869.00 12:19:44 London Stock Exchange 606157854504879000
159 869.00 12:19:44 London Stock Exchange 592084104052820000
411 868.90 12:20:07 London Stock Exchange 592084104052821000
482 868.90 12:20:07 London Stock Exchange 592084104052821000
250 868.90 12:20:07 Chi-X Europe 606157854504879000
794 868.90 12:20:07 Chi-X Europe 606157854504879000
239 868.80 12:20:07 London Stock Exchange 606157854504879000
535 868.70 12:20:07 Chi-X Europe 592084104052821000
533 868.70 12:20:07 Chi-X Europe 592084104052821000
968 868.70 12:20:07 London Stock Exchange 592084104052821000
970 868.70 12:20:07 London Stock Exchange 592084104052821000
590 868.70 12:20:07 Chi-X Europe 606157854504879000
929 868.70 12:20:07 London Stock Exchange 606157854504879000
400 868.60 12:20:07 Turquoise 606157854504879000
798 868.60 12:20:07 London Stock Exchange 592084104052821000
429 868.60 12:20:07 Chi-X Europe 606157854504879000
194 868.60 12:20:07 Chi-X Europe 592084104052821000
480 868.60 12:20:07 London Stock Exchange 606157854504879000
500 868.60 12:20:07 London Stock Exchange 606157854504879000
118 868.60 12:20:07 London Stock Exchange 592084104052821000
559 868.60 12:20:07 London Stock Exchange 592084104052821000
79 868.60 12:20:07 London Stock Exchange 606157854504879000
645 869.10 12:22:17 London Stock Exchange 592084104052823000
314 869.10 12:22:17 Chi-X Europe 606157854504881000
155 869.10 12:22:17 London Stock Exchange 606157854504881000
97 869.10 12:22:17 Chi-X Europe 606157854504881000
960 869.10 12:22:17 London Stock Exchange 606157854504881000
1,310 869.10 12:22:17 London Stock Exchange 606157854504881000
947 869.10 12:22:17 London Stock Exchange 606157854504881000
365 869.00 12:22:17 Chi-X Europe 592084104052823000
319 868.90 12:22:17 London Stock Exchange 592084104052823000
400 868.90 12:22:17 Chi-X Europe 592084104052823000
56 868.90 12:22:17 London Stock Exchange 592084104052823000
37 868.90 12:22:17 Chi-X Europe 606157854504881000
313 868.90 12:22:29 London Stock Exchange 592084104052823000
645 868.90 12:22:30 London Stock Exchange 592084104052823000
185 868.90 12:22:30 Chi-X Europe 606157854504882000
404 868.80 12:23:06 Chi-X Europe 592084104052824000
737 868.80 12:23:06 London Stock Exchange 606157854504882000
935 868.70 12:23:41 London Stock Exchange 606157854504883000
1,059 868.70 12:23:41 Chi-X Europe 592084104052824000
111 868.70 12:23:59 London Stock Exchange 606157854504883000
434 868.70 12:23:59 Chi-X Europe 592084104052825000
358 868.60 12:24:00 Chi-X Europe 606157854504883000
87 868.60 12:24:00 Chi-X Europe 606157854504883000
346 868.60 12:25:24 Chi-X Europe 606157854504885000
721 868.60 12:25:24 London Stock Exchange 592084104052827000
439 868.60 12:25:24 Chi-X Europe 592084104052827000
409 868.60 12:25:24 London Stock Exchange 606157854504885000
409 868.60 12:25:24 Chi-X Europe 606157854504885000
337 868.40 12:25:24 Chi-X Europe 606157854504885000
340 868.40 12:25:24 Chi-X Europe 592084104052827000
849 868.20 12:29:12 London Stock Exchange 592084104052830000
393 868.20 12:29:12 Chi-X Europe 592084104052830000
858 868.20 12:29:12 London Stock Exchange 606157854504888000
399 868.20 12:29:12 Chi-X Europe 606157854504888000
366 868.10 12:29:47 London Stock Exchange 606157854504889000
1,044 868.40 12:30:16 Chi-X Europe 606157854504890000
461 868.20 12:31:12 London Stock Exchange 592084104052833000
288 868.20 12:31:12 London Stock Exchange 592084104052833000
1,042 868.20 12:31:12 London Stock Exchange 606157854504891000
755 868.20 12:31:12 Chi-X Europe 606157854504891000
440 868.20 12:31:12 Chi-X Europe 592084104052833000
35 868.20 12:31:12 Chi-X Europe 606157854504891000
254 868.20 12:31:12 Chi-X Europe 606157854504891000
147 868.20 12:31:12 London Stock Exchange 606157854504891000
136 868.10 12:31:50 London Stock Exchange 592084104052834000
350 868.10 12:31:50 London Stock Exchange 606157854504892000
653 868.20 12:33:40 London Stock Exchange 592084104052836000
1,044 868.20 12:33:40 Chi-X Europe 592084104052836000
431 868.20 12:33:40 Chi-X Europe 592084104052836000
467 868.20 12:33:40 London Stock Exchange 606157854504894000
404 868.20 12:33:40 Chi-X Europe 606157854504894000
195 868.20 12:33:40 London Stock Exchange 592084104052836000
190 868.30 12:34:43 London Stock Exchange 592084104052837000
809 868.30 12:34:46 London Stock Exchange 592084104052837000
97 868.30 12:34:46 Chi-X Europe 592084104052837000
458 868.30 12:34:46 London Stock Exchange 592084104052837000
489 868.30 12:34:46 London Stock Exchange 592084104052837000
158 868.30 12:34:46 London Stock Exchange 606157854504895000
159 868.60 12:38:39 Chi-X Europe 592084104052842000
570 868.60 12:38:39 London Stock Exchange 606157854504900000
206 868.60 12:39:07 London Stock Exchange 592084104052843000
396 868.80 12:40:07 Chi-X Europe 592084104052844000
140 868.80 12:40:32 Chi-X Europe 592084104052844000
1 868.80 12:40:32 Chi-X Europe 606157854504902000
555 868.80 12:40:39 Chi-X Europe 592084104052845000
348 868.70 12:40:43 Chi-X Europe 606157854504902000
373 868.70 12:40:43 London Stock Exchange 606157854504902000
983 868.70 12:40:43 London Stock Exchange 606157854504902000
289 868.70 12:40:43 London Stock Exchange 606157854504902000
394 868.60 12:40:46 London Stock Exchange 592084104052845000
659 868.60 12:40:52 Turquoise 606157854504902000
75 868.60 12:41:01 BATS Europe 592084104052845000
56 868.60 12:41:01 BATS Europe 606157854504902000
29 868.60 12:41:29 BATS Europe 606157854504903000
192 868.60 12:42:18 BATS Europe 606157854504904000
400 868.80 12:43:01 Chi-X Europe 592084104052847000
103 868.80 12:43:06 Chi-X Europe 606157854504905000
193 868.80 12:43:06 Chi-X Europe 606157854504905000
158 868.70 12:43:24 Chi-X Europe 606157854504905000
616 868.70 12:43:24 London Stock Exchange 592084104052848000
232 868.70 12:43:25 Chi-X Europe 606157854504905000
428 868.70 12:43:25 London Stock Exchange 592084104052848000
654 868.70 12:43:28 Chi-X Europe 606157854504905000
187 868.60 12:43:28 Chi-X Europe 606157854504905000
240 868.60 12:43:33 London Stock Exchange 592084104052848000
43 868.60 12:43:33 London Stock Exchange 606157854504905000
182 868.60 12:43:41 Chi-X Europe 606157854504905000
208 868.60 12:43:41 Chi-X Europe 592084104052848000
157 868.60 12:43:41 Chi-X Europe 592084104052848000
51 868.60 12:43:41 Chi-X Europe 606157854504905000
210 868.60 12:43:42 Chi-X Europe 592084104052848000
6 868.60 12:43:49 Chi-X Europe 592084104052848000
340 868.60 12:43:49 Chi-X Europe 606157854504905000
442 868.60 12:43:49 Chi-X Europe 592084104052848000
675 868.60 12:43:49 Chi-X Europe 592084104052848000
509 868.60 12:43:49 London Stock Exchange 592084104052848000
207 868.60 12:43:49 London Stock Exchange 592084104052848000
518 868.60 12:43:49 London Stock Exchange 592084104052848000
419 868.60 12:43:49 London Stock Exchange 592084104052848000
484 868.60 12:43:49 London Stock Exchange 592084104052848000
272 868.60 12:43:49 Chi-X Europe 606157854504905000
707 868.60 12:43:49 Chi-X Europe 606157854504905000
844 868.60 12:43:49 London Stock Exchange 606157854504905000
92 868.60 12:43:49 BATS Europe 606157854504905000
9 868.60 12:43:49 Turquoise 606157854504905000
856 868.60 12:43:49 London Stock Exchange 606157854504905000
25 868.60 12:43:49 Turquoise 606157854504905000
377 868.50 12:43:49 Chi-X Europe 592084104052848000
407 868.50 12:43:49 Chi-X Europe 606157854504905000
237 868.50 12:43:49 Chi-X Europe 592084104052848000
704 868.50 12:43:49 London Stock Exchange 606157854504905000
348 868.50 12:43:49 Chi-X Europe 606157854504905000
400 868.50 12:43:49 Chi-X Europe 592084104052848000
371 868.50 12:43:49 London Stock Exchange 592084104052848000
205 868.50 12:43:49 London Stock Exchange 606157854504905000
403 868.50 12:43:49 London Stock Exchange 592084104052848000
166 868.50 12:43:49 Chi-X Europe 592084104052848000
238 868.50 12:43:49 London Stock Exchange 606157854504905000
288 868.50 12:43:49 London Stock Exchange 606157854504905000
125 868.50 12:43:49 Chi-X Europe 606157854504905000
685 868.40 12:43:50 London Stock Exchange 592084104052848000
245
- More to follow, for following part double click ID:nRSE1580BfRecent news on National Grid
See all newsREG - National Grid PLC - Outcome of audit tender process
AnnouncementREG - National Grid PLC - Director/PDMR Shareholding
AnnouncementREG - National Grid PLC - Ofgem's RIIO-T3 Final Determination published
AnnouncementREG - National Grid PLC - Director/PDMR Shareholding
AnnouncementREG - National Grid PLC - Total Voting Rights
Announcement